Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.33	21.50	20.33	20.90	30,345	-0.31(-1.44%)
Sep 29, 2008	20.71	21.86	18.11	21.21	23,084	+0.09(+0.41%)
Sep 26, 2008	20.46	21.49	20.10	21.12	40,964	+0.19(+0.93%)
Sep 25, 2008	20.59	21.37	20.51	20.92	21,707	+0.43(+2.10%)
Sep 24, 2008	21.17	21.37	20.49	20.49	20,604	-0.60(-2.84%)
Sep 23, 2008	20.95	21.42	20.95	21.09	25,634	+0.10(+0.48%)
Sep 22, 2008	22.17	22.17	20.99	20.99	41,133	-1.49(-6.61%)
Sep 19, 2008	26.22	26.22	21.86	22.48	242,033	-2.15(-8.72%)
Sep 18, 2008	21.59	24.97	21.26	24.63	93,650	+3.77(+18.05%)
Sep 17, 2008	20.67	21.82	19.39	20.86	38,127	-0.09(-0.45%)
Sep 16, 2008	19.10	21.62	18.88	20.96	40,050	+1.50(+7.74%)
Sep 15, 2008	19.40	20.12	19.40	19.45	18,551	-0.34(-1.70%)
Sep 12, 2008	20.09	20.09	19.44	19.79	10,302	-0.22(-1.09%)
Sep 11, 2008	19.59	20.11	19.35	20.01	17,220	+0.05(+0.25%)
Sep 10, 2008	19.47	20.06	18.58	19.96	27,256	+1.14(+6.07%)
Sep 09, 2008	18.45	19.38	18.09	18.81	23,275	+0.46(+2.48%)
Sep 08, 2008	18.48	18.48	17.42	18.36	28,793	+0.68(+3.85%)
Sep 05, 2008	18.17	18.17	17.25	17.68	11,432	-0.46(-2.51%)
Sep 04, 2008	19.39	19.76	17.87	18.13	35,188	-1.65(-8.33%)
Sep 03, 2008	19.38	19.81	19.21	19.78	11,379	+0.43(+2.23%)
Sep 02, 2008	20.09	20.09	19.19	19.35	18,704	-0.50(-2.52%)
Aug 29, 2008	19.65	20.12	19.39	19.85	24,721	+0.16(+0.82%)
Aug 28, 2008	18.76	19.69	18.76	19.69	11,266	+0.92(+4.93%)
Aug 27, 2008	18.31	18.76	18.19	18.76	21,696	+0.52(+2.84%)
Aug 26, 2008	17.69	18.25	17.69	18.25	8,926	+0.12(+0.69%)
Aug 25, 2008	18.97	18.97	18.12	18.12	4,873	-0.98(-5.13%)
Aug 22, 2008	18.75	19.34	18.70	19.10	7,521	+0.16(+0.86%)
Aug 21, 2008	18.48	19.35	18.48	18.94	28,661	+0.30(+1.61%)
Aug 20, 2008	18.42	18.73	18.42	18.64	7,882	+0.22(+1.22%)
Aug 19, 2008	18.65	18.95	17.35	18.41	12,279	-0.54(-2.83%)
Aug 18, 2008	19.04	19.23	18.82	18.95	11,916	-0.31(-1.59%)
Aug 15, 2008	19.88	19.88	19.26	19.26	43,146	-0.16(-0.84%)
Aug 14, 2008	19.63	19.98	18.43	19.42	33,679	-0.42(-2.14%)
Aug 13, 2008	18.83	20.16	18.68	19.84	17,928	+0.99(+5.27%)
Aug 12, 2008	18.05	19.00	17.92	18.85	68,833	+0.42(+2.30%)
Aug 11, 2008	18.23	18.43	17.93	18.43	37,457	+0.22(+1.24%)
Aug 08, 2008	17.42	18.26	17.37	18.20	49,873	+0.24(+1.36%)
Aug 07, 2008	18.07	18.30	17.18	17.96	17,574	-0.36(-1.94%)
Aug 06, 2008	18.51	18.54	17.65	18.31	62,917	-0.22(-1.21%)
Aug 05, 2008	18.53	18.55	17.82	18.54	14,493	+0.54(+3.02%)
Aug 04, 2008	17.68	18.14	17.68	18.00	13,597	-0.14(-0.79%)
Aug 01, 2008	18.11	18.14	17.92	18.14	11,485	+0.01(+0.03%)
Jul 31, 2008	18.08	18.16	17.87	18.13	20,958	-0.41(-2.19%)
Jul 30, 2008	18.54	18.55	17.87	18.54	44,661	+0.20(+1.09%)
Jul 29, 2008	18.34	18.58	17.81	18.34	34,165	+0.29(+1.63%)
Jul 28, 2008	18.01	18.23	17.74	18.05	6,916	-0.07(-0.38%)
Jul 25, 2008	18.49	18.58	17.85	18.11	32,413	-0.03(-0.14%)
Jul 24, 2008	18.56	18.56	18.06	18.14	16,088	-0.12(-0.68%)
Jul 23, 2008	18.30	18.57	18.21	18.26	16,142	-0.10(-0.54%)
Jul 22, 2008	17.82	18.42	17.65	18.36	21,260	+0.38(+2.12%)
Jul 21, 2008	18.21	18.60	17.88	17.98	2,334	-0.09(-0.48%)
Jul 18, 2008	18.53	18.70	17.84	18.07	16,253	-0.42(-2.30%)
Jul 17, 2008	18.73	18.73	17.70	18.50	38,452	-0.18(-0.97%)
Jul 16, 2008	18.00	18.68	17.21	18.68	33,665	+0.79(+4.40%)
Jul 15, 2008	17.50	18.00	17.22	17.89	23,627	+0.12(+0.70%)
Jul 14, 2008	18.52	18.52	17.44	17.77	15,558	-0.12(-0.70%)
Jul 11, 2008	17.69	18.31	17.26	17.89	17,782	+0.12(+0.70%)
Jul 10, 2008	18.38	18.38	16.83	17.77	15,963	+0.36(+2.04%)
Jul 09, 2008	18.00	18.06	17.04	17.41	27,594	-0.80(-4.39%)
Jul 08, 2008	16.96	18.41	16.62	18.21	50,477	+1.50(+8.97%)
Jul 07, 2008	16.50	16.95	16.50	16.71	23,148	-0.06(-0.34%)
Jul 04, 2008	16.43	17.10	16.12	16.77	15,397	+0.00(+0.00%)
Jul 03, 2008	16.43	17.10	16.12	16.77	15,397	+0.24(+1.44%)
Jul 02, 2008	16.88	17.05	16.49	16.53	60,342	-0.42(-2.51%)