Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.54	19.97	19.48	19.60	71,626	-0.02(-0.10%)
Sep 27, 2007	19.94	20.10	19.60	19.62	49,376	-0.42(-2.09%)
Sep 26, 2007	20.22	20.62	20.02	20.04	20,524	-0.18(-0.90%)
Sep 25, 2007	20.60	20.96	20.14	20.22	53,206	-0.56(-2.67%)
Sep 24, 2007	21.01	21.41	20.65	20.78	21,520	-0.26(-1.25%)
Sep 21, 2007	20.88	21.19	20.70	21.04	81,026	+0.38(+1.84%)
Sep 20, 2007	19.58	21.03	19.38	20.66	107,602	+0.94(+4.75%)
Sep 19, 2007	19.27	20.56	19.27	19.72	70,993	+0.41(+2.10%)
Sep 18, 2007	18.36	19.32	18.15	19.32	75,725	+0.82(+4.42%)
Sep 17, 2007	18.60	18.89	18.48	18.50	31,723	-0.19(-1.00%)
Sep 14, 2007	18.54	18.76	18.45	18.69	55,750	+0.06(+0.30%)
Sep 13, 2007	18.69	18.85	18.60	18.63	18,958	-0.06(-0.33%)
Sep 12, 2007	18.72	18.87	18.50	18.69	45,573	-0.02(-0.10%)
Sep 11, 2007	18.21	19.37	18.11	18.71	87,450	+0.60(+3.31%)
Sep 10, 2007	17.94	18.39	17.66	18.11	142,085	+0.30(+1.68%)
Sep 07, 2007	18.16	18.16	17.41	17.81	141,566	-0.35(-1.92%)
Sep 06, 2007	18.14	18.72	18.14	18.16	32,842	+0.37(+2.11%)
Sep 05, 2007	18.29	18.33	17.60	17.79	137,498	-0.69(-3.72%)
Sep 04, 2007	18.47	18.86	18.27	18.47	44,861	+0.09(+0.48%)
Aug 31, 2007	18.01	18.46	18.01	18.39	48,646	+0.42(+2.36%)
Aug 30, 2007	17.53	18.50	17.16	17.96	67,760	+0.22(+1.23%)
Aug 29, 2007	16.66	18.00	16.54	17.74	54,186	+1.25(+7.61%)
Aug 28, 2007	17.60	17.95	16.36	16.49	100,384	-1.50(-8.33%)
Aug 27, 2007	18.45	18.69	17.51	17.99	65,424	-0.45(-2.44%)
Aug 24, 2007	17.94	18.73	17.93	18.44	32,431	+0.39(+2.18%)
Aug 23, 2007	19.50	19.50	17.63	18.04	135,472	-1.28(-6.64%)
Aug 22, 2007	19.62	20.34	19.25	19.33	32,685	-0.07(-0.34%)
Aug 21, 2007	19.59	19.78	19.07	19.39	19,473	-0.04(-0.19%)
Aug 20, 2007	20.40	20.50	18.99	19.43	24,859	-0.84(-4.16%)
Aug 17, 2007	21.07	21.23	20.01	20.27	73,712	+1.00(+5.22%)
Aug 16, 2007	18.30	20.52	18.30	19.27	78,937	+1.11(+6.12%)
Aug 15, 2007	17.54	18.61	17.54	18.16	24,134	+0.65(+3.71%)
Aug 14, 2007	17.70	18.19	17.49	17.51	24,547	-0.31(-1.72%)
Aug 13, 2007	18.92	19.25	17.81	17.81	33,176	-0.74(-3.97%)
Aug 10, 2007	17.11	20.28	17.11	18.55	49,131	+0.56(+3.12%)
Aug 09, 2007	18.60	20.02	17.46	17.99	93,719	-0.59(-3.16%)
Aug 08, 2007	18.53	19.51	17.51	18.57	75,034	+0.24(+1.33%)
Aug 07, 2007	17.35	18.76	17.35	18.33	43,773	+0.81(+4.63%)
Aug 06, 2007	16.86	17.76	16.57	17.52	34,059	+0.67(+4.00%)
Aug 03, 2007	16.88	17.41	16.76	16.85	33,702	-0.32(-1.85%)
Aug 02, 2007	16.85	17.43	16.53	17.16	33,274	+0.36(+2.15%)
Aug 01, 2007	16.47	16.87	16.10	16.80	46,484	+0.88(+5.53%)
Jul 31, 2007	15.57	16.20	15.57	15.92	43,285	+0.54(+3.53%)
Jul 30, 2007	16.02	16.23	15.05	15.38	33,111	-0.72(-4.46%)
Jul 27, 2007	15.14	16.81	15.01	16.10	40,752	-0.17(-1.07%)
Jul 26, 2007	14.93	16.27	14.79	16.27	46,827	+1.04(+6.84%)
Jul 25, 2007	15.01	15.28	14.96	15.23	29,677	+0.17(+1.16%)
Jul 24, 2007	15.60	15.82	14.97	15.05	32,372	-0.75(-4.74%)
Jul 23, 2007	15.98	16.22	15.80	15.80	10,790	-0.15(-0.94%)
Jul 20, 2007	16.57	16.57	15.77	15.95	28,126	-0.66(-3.95%)
Jul 19, 2007	16.17	16.84	16.17	16.61	15,892	+0.16(+0.95%)
Jul 18, 2007	16.11	16.45	15.89	16.45	18,348	+0.29(+1.78%)
Jul 17, 2007	16.37	16.37	15.88	16.17	22,068	-0.20(-1.22%)
Jul 16, 2007	16.41	16.41	15.98	16.36	14,596	-0.21(-1.28%)
Jul 13, 2007	16.41	16.58	16.27	16.58	11,223	-0.02(-0.11%)
Jul 12, 2007	16.24	16.60	16.11	16.60	9,294	+0.47(+2.94%)
Jul 11, 2007	15.93	16.23	15.93	16.12	17,701	+0.22(+1.41%)
Jul 10, 2007	16.52	16.52	15.79	15.90	27,013	-0.74(-4.46%)
Jul 09, 2007	16.97	16.97	16.46	16.64	9,545	-0.26(-1.55%)
Jul 06, 2007	16.92	17.17	16.77	16.90	10,230	-0.14(-0.84%)
Jul 05, 2007	17.11	17.17	16.85	17.05	13,331	-0.09(-0.51%)
Jul 03, 2007	16.38	17.15	16.38	17.13	13,173	+0.29(+1.74%)