Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.04	14.19	13.77	13.96	11,462	-0.22(-1.58%)
Sep 28, 2006	14.07	14.21	14.07	14.19	14,084	+0.12(+0.89%)
Sep 27, 2006	13.98	14.06	13.96	14.06	3,428	+0.02(+0.13%)
Sep 26, 2006	14.09	14.19	13.86	14.04	6,408	-0.08(-0.57%)
Sep 25, 2006	13.80	14.17	13.73	14.12	12,973	+0.15(+1.07%)
Sep 22, 2006	13.97	13.98	13.67	13.97	17,619	-0.10(-0.71%)
Sep 21, 2006	14.01	14.19	13.94	14.07	13,686	+0.11(+0.80%)
Sep 20, 2006	13.33	13.96	13.33	13.96	17,318	+0.37(+2.71%)
Sep 19, 2006	13.86	13.89	13.38	13.59	20,545	-0.19(-1.40%)
Sep 18, 2006	13.59	13.79	13.53	13.79	22,560	+0.11(+0.77%)
Sep 15, 2006	13.52	13.72	13.45	13.68	62,582	+0.26(+1.96%)
Sep 14, 2006	13.36	13.42	13.36	13.42	2,363	+0.06(+0.42%)
Sep 13, 2006	13.34	13.36	13.21	13.36	13,549	+0.08(+0.61%)
Sep 12, 2006	12.88	13.28	12.86	13.28	43,076	+0.36(+2.80%)
Sep 11, 2006	12.69	12.92	12.69	12.92	3,044	+0.11(+0.88%)
Sep 08, 2006	12.77	12.81	12.76	12.81	4,053	+0.01(+0.10%)
Sep 07, 2006	12.79	13.26	12.78	12.79	18,104	+0.02(+0.15%)
Sep 06, 2006	12.71	12.84	12.68	12.78	9,018	-0.01(-0.10%)
Sep 05, 2006	13.39	13.43	12.76	12.79	19,606	-0.45(-3.39%)
Sep 01, 2006	13.31	13.49	13.23	13.24	14,740	-0.05(-0.38%)
Aug 31, 2006	13.33	13.43	13.18	13.29	15,932	+0.06(+0.42%)
Aug 30, 2006	13.34	13.38	12.79	13.23	18,848	-0.02(-0.14%)
Aug 29, 2006	13.10	13.31	12.88	13.25	11,338	+0.22(+1.68%)
Aug 28, 2006	12.71	13.03	12.59	13.03	14,681	+0.42(+3.37%)
Aug 25, 2006	12.48	12.70	12.48	12.61	13,620	+0.11(+0.85%)
Aug 24, 2006	12.69	12.77	12.49	12.50	15,807	-0.20(-1.57%)
Aug 23, 2006	12.80	12.90	12.64	12.70	27,080	-0.24(-1.88%)
Aug 22, 2006	13.08	13.08	12.79	12.94	11,309	-0.14(-1.10%)
Aug 21, 2006	13.38	13.38	13.09	13.09	26,891	-0.39(-2.87%)
Aug 18, 2006	13.50	13.50	13.34	13.48	41,146	+0.12(+0.94%)
Aug 17, 2006	13.39	13.44	13.31	13.35	18,185	-0.12(-0.88%)
Aug 16, 2006	13.41	13.50	13.24	13.47	6,266	+0.19(+1.46%)
Aug 15, 2006	12.88	13.29	12.88	13.28	21,878	+0.59(+4.62%)
Aug 14, 2006	13.13	13.13	12.59	12.69	8,510	-0.26(-1.98%)
Aug 11, 2006	13.39	13.54	12.84	12.94	8,339	-0.54(-3.98%)
Aug 10, 2006	12.80	13.61	12.79	13.48	34,075	+0.54(+4.15%)
Aug 09, 2006	13.39	13.42	12.86	12.94	12,056	-0.28(-2.12%)
Aug 08, 2006	13.36	13.53	13.12	13.23	21,242	-0.07(-0.56%)
Aug 07, 2006	13.39	13.45	13.18	13.30	57,072	-0.22(-1.66%)
Aug 04, 2006	13.95	14.04	13.31	13.53	15,216	-0.23(-1.68%)
Aug 03, 2006	13.71	13.76	13.49	13.76	19,933	+0.03(+0.23%)
Aug 02, 2006	13.91	13.91	13.61	13.72	26,239	-0.12(-0.86%)
Aug 01, 2006	14.31	14.31	13.76	13.84	6,548	-0.61(-4.19%)
Jul 31, 2006	14.58	14.65	14.42	14.45	12,825	-0.22(-1.53%)
Jul 28, 2006	14.76	15.11	14.67	14.67	22,823	+0.39(+2.71%)
Jul 27, 2006	14.80	14.80	14.29	14.29	11,912	-0.52(-3.50%)
Jul 26, 2006	13.79	14.96	13.54	14.80	20,090	+0.52(+3.63%)
Jul 25, 2006	13.69	14.45	13.69	14.29	18,715	+0.77(+5.73%)
Jul 24, 2006	13.31	13.61	13.21	13.51	41,509	+0.36(+2.75%)
Jul 21, 2006	13.38	13.41	12.89	13.15	24,134	-0.36(-2.68%)
Jul 20, 2006	13.76	13.81	13.43	13.51	9,334	-0.37(-2.70%)
Jul 19, 2006	13.28	13.91	13.27	13.89	11,225	+0.61(+4.56%)
Jul 18, 2006	13.43	13.86	13.11	13.28	31,087	-0.05(-0.37%)
Jul 17, 2006	13.63	13.63	13.25	13.33	33,968	-0.25(-1.84%)
Jul 14, 2006	13.22	13.73	13.22	13.58	18,600	-0.03(-0.23%)
Jul 13, 2006	13.39	13.82	13.39	13.61	23,062	-0.01(-0.09%)
Jul 12, 2006	14.12	14.26	13.62	13.62	15,805	-0.69(-4.80%)
Jul 11, 2006	14.50	14.57	14.20	14.31	31,406	-0.23(-1.59%)
Jul 10, 2006	14.42	14.60	14.37	14.54	9,079	+0.01(+0.04%)
Jul 07, 2006	14.46	14.56	14.41	14.54	10,238	-0.03(-0.21%)
Jul 06, 2006	14.46	14.60	14.46	14.57	6,131	+0.06(+0.39%)
Jul 05, 2006	14.30	14.77	14.29	14.51	36,482	+0.00(+0.00%)