Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	12.03	12.18	11.97	12.18	4,197	+0.00(+0.00%)
Sep 29, 2005	11.80	12.18	11.71	12.18	3,768	+0.37(+3.17%)
Sep 28, 2005	11.98	11.99	11.66	11.80	8,346	-0.23(-1.92%)
Sep 27, 2005	12.08	12.18	12.03	12.03	14,733	-0.14(-1.18%)
Sep 26, 2005	11.83	12.18	11.83	12.18	12,636	+0.16(+1.30%)
Sep 23, 2005	12.02	12.06	11.90	12.02	23,661	+0.22(+1.85%)
Sep 22, 2005	11.80	11.88	11.71	11.80	4,338	-0.06(-0.47%)
Sep 21, 2005	11.95	12.07	11.86	11.86	3,921	-0.22(-1.86%)
Sep 20, 2005	12.14	12.36	11.98	12.08	7,025	-0.07(-0.62%)
Sep 19, 2005	12.33	12.50	11.99	12.16	8,361	-0.15(-1.22%)
Sep 16, 2005	12.22	12.31	12.09	12.31	37,324	+0.19(+1.55%)
Sep 15, 2005	12.01	12.15	12.01	12.12	4,389	+0.07(+0.57%)
Sep 14, 2005	12.30	12.30	12.00	12.05	6,565	-0.27(-2.18%)
Sep 13, 2005	12.32	12.55	12.32	12.32	4,964	-0.17(-1.40%)
Sep 12, 2005	12.38	12.64	12.34	12.49	5,858	+0.26(+2.14%)
Sep 09, 2005	12.04	12.23	11.98	12.23	13,038	+0.19(+1.61%)
Sep 08, 2005	12.12	12.23	12.04	12.04	1,537	-0.34(-2.72%)
Sep 07, 2005	12.36	12.38	12.25	12.38	3,202	-0.08(-0.65%)
Sep 06, 2005	12.19	12.46	12.13	12.46	7,033	+0.31(+2.52%)
Sep 02, 2005	12.15	12.33	12.15	12.15	9,448	-0.25(-2.01%)
Sep 01, 2005	12.41	12.41	12.15	12.40	2,286	+0.01(+0.05%)
Aug 31, 2005	12.25	12.40	12.25	12.40	1,398	+0.23(+1.90%)
Aug 30, 2005	12.25	12.27	12.16	12.16	3,380	-0.16(-1.27%)
Aug 29, 2005	12.32	12.32	12.16	12.32	1,308	-0.02(-0.15%)
Aug 26, 2005	12.60	12.71	12.24	12.34	3,832	-0.37(-2.90%)
Aug 25, 2005	12.61	12.71	12.61	12.71	2,722	+0.28(+2.26%)
Aug 24, 2005	12.62	12.62	12.32	12.43	2,350	-0.04(-0.35%)
Aug 23, 2005	12.37	12.47	12.09	12.47	12,491	+0.54(+4.50%)
Aug 22, 2005	11.91	12.20	11.91	11.93	2,051	-0.07(-0.57%)
Aug 19, 2005	11.77	12.01	11.77	12.00	5,078	+0.20(+1.69%)
Aug 18, 2005	11.90	12.02	11.80	11.80	11,032	-0.19(-1.61%)
Aug 17, 2005	12.05	12.29	11.86	12.00	7,919	+0.02(+0.21%)
Aug 16, 2005	12.68	12.68	11.97	11.97	24,132	-0.89(-6.94%)
Aug 15, 2005	13.18	13.18	12.64	12.86	6,099	-0.18(-1.39%)
Aug 12, 2005	12.04	13.05	11.86	13.04	15,039	+0.79(+6.47%)
Aug 11, 2005	11.95	12.25	11.95	12.25	7,887	+0.30(+2.51%)
Aug 10, 2005	12.02	12.09	11.73	11.95	11,490	-0.06(-0.52%)
Aug 09, 2005	11.89	12.02	11.61	12.01	19,862	+0.04(+0.37%)
Aug 08, 2005	12.03	12.15	11.86	11.97	5,494	-0.11(-0.93%)
Aug 05, 2005	13.39	13.39	11.90	12.08	16,326	-1.00(-7.64%)
Aug 04, 2005	13.43	13.43	13.08	13.08	4,021	-0.34(-2.51%)
Aug 03, 2005	13.38	13.43	13.24	13.42	16,842	+0.26(+1.99%)
Aug 02, 2005	14.06	14.06	13.13	13.16	38,035	-1.58(-10.72%)
Aug 01, 2005	14.46	14.74	13.99	14.74	9,530	+0.37(+2.56%)
Jul 29, 2005	14.55	14.71	14.18	14.37	9,169	+0.10(+0.70%)
Jul 28, 2005	13.99	14.52	13.86	14.27	9,190	+0.28(+2.01%)
Jul 27, 2005	14.39	14.39	13.74	13.99	8,410	-0.37(-2.61%)
Jul 26, 2005	14.24	14.36	14.24	14.36	4,711	+0.00(+0.00%)
Jul 25, 2005	14.36	14.39	14.05	14.36	8,590	+0.01(+0.09%)
Jul 22, 2005	14.30	14.36	14.05	14.35	9,051	+0.17(+1.19%)
Jul 21, 2005	14.35	14.41	13.96	14.18	6,413	+0.13(+0.93%)
Jul 20, 2005	13.25	14.05	13.19	14.05	15,173	+0.90(+6.82%)
Jul 19, 2005	13.08	13.15	13.08	13.15	2,821	-0.04(-0.27%)
Jul 18, 2005	13.28	13.33	13.19	13.19	3,268	-0.16(-1.22%)
Jul 15, 2005	12.97	13.70	12.97	13.35	12,737	+0.06(+0.42%)
Jul 14, 2005	14.24	14.24	12.59	13.29	23,678	-0.86(-6.09%)
Jul 13, 2005	14.64	14.64	14.16	14.16	6,101	-0.74(-4.95%)
Jul 12, 2005	14.04	14.92	14.04	14.89	5,265	+0.72(+5.09%)
Jul 11, 2005	13.40	14.17	13.40	14.17	8,881	+0.91(+6.85%)
Jul 08, 2005	12.80	13.36	12.80	13.26	19,595	+0.56(+4.37%)
Jul 07, 2005	12.89	12.99	12.71	12.71	5,992	-0.19(-1.45%)
Jul 06, 2005	13.08	13.08	12.89	12.89	4,403	-0.11(-0.86%)
Jul 05, 2005	12.64	13.04	12.48	13.01	8,327	+0.39(+3.12%)