Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.689	5.776	5.689	5.776	1,601	+0.02(+0.38%)
Sep 29, 2004	5.643	5.756	5.639	5.754	6,726	+0.12(+2.11%)
Sep 28, 2004	5.636	5.650	5.636	5.636	7,686	-0.05(-0.93%)
Sep 27, 2004	5.781	5.781	5.657	5.689	11,530	-0.01(-0.16%)
Sep 24, 2004	5.698	5.698	5.698	5.698	23,701	+0.02(+0.27%)
Sep 23, 2004	5.698	5.739	5.682	5.682	2,562	-0.01(-0.22%)
Sep 22, 2004	5.665	5.723	5.643	5.695	9,608	-0.06(-1.03%)
Sep 21, 2004	5.664	5.770	5.661	5.754	4,163	+0.09(+1.60%)
Sep 20, 2004	5.614	5.743	5.614	5.664	12,170	-0.07(-1.14%)
Sep 17, 2004	5.776	5.776	5.631	5.729	22,740	-0.02(-0.35%)
Sep 16, 2004	5.620	5.750	5.620	5.750	19,857	-0.01(-0.19%)
Sep 15, 2004	5.654	5.760	5.592	5.760	14,733	+0.08(+1.43%)
Sep 14, 2004	5.590	5.767	5.590	5.679	12,170	+0.00(+0.00%)
Sep 13, 2004	5.542	5.737	5.542	5.679	27,544	+0.14(+2.51%)
Sep 10, 2004	5.504	5.540	5.373	5.540	10,752	+0.01(+0.11%)
Sep 09, 2004	5.367	5.534	5.316	5.534	4,484	+0.13(+2.46%)
Sep 08, 2004	5.401	5.534	5.362	5.401	13,865	+0.00(+0.09%)
Sep 07, 2004	5.542	5.542	5.375	5.397	14,457	-0.08(-1.54%)
Sep 03, 2004	5.445	5.503	5.295	5.481	22,740	+0.18(+3.45%)
Sep 02, 2004	5.284	5.390	5.284	5.298	12,491	-0.01(-0.26%)
Sep 01, 2004	5.245	5.572	5.075	5.312	19,537	+0.12(+2.38%)
Aug 31, 2004	5.230	5.230	5.186	5.189	2,562	-0.12(-2.21%)
Aug 30, 2004	5.386	5.386	5.287	5.306	8,968	+0.01(+0.24%)
Aug 27, 2004	5.206	5.308	5.152	5.294	14,412	+0.22(+4.31%)
Aug 26, 2004	5.069	5.133	5.069	5.075	60,214	+0.00(+0.03%)
Aug 25, 2004	5.074	5.074	5.044	5.074	7,686	+0.04(+0.71%)
Aug 24, 2004	4.997	5.038	4.997	5.038	640	+0.08(+1.61%)
Aug 23, 2004	4.910	4.958	4.910	4.958	1,921	+0.13(+2.72%)
Aug 20, 2004	4.839	4.839	4.760	4.827	4,804	+0.07(+1.38%)
Aug 19, 2004	4.761	4.761	4.761	4.761	960	+0.00(+0.00%)
Aug 18, 2004	4.774	4.774	4.685	4.761	3,202	-0.02(-0.33%)
Aug 17, 2004	4.780	4.813	4.722	4.777	52,847	-0.03(-0.62%)
Aug 16, 2004	4.825	4.836	4.719	4.807	24,341	+0.09(+1.95%)
Aug 13, 2004	4.738	4.771	4.690	4.715	11,850	-0.00(-0.10%)
Aug 12, 2004	4.672	4.719	4.671	4.719	1,921	+0.04(+0.77%)
Aug 11, 2004	4.635	4.683	4.602	4.683	71,104	+0.04(+0.77%)
Aug 10, 2004	4.666	4.683	4.638	4.647	3,843	+0.00(+0.07%)
Aug 09, 2004	4.679	4.683	4.640	4.644	3,603	-0.04(-0.83%)
Aug 06, 2004	4.777	4.816	4.683	4.683	39,075	+0.00(+0.03%)
Aug 05, 2004	4.730	4.803	4.682	4.682	6,085	-0.13(-2.66%)
Aug 04, 2004	4.761	4.810	4.761	4.810	960	+0.01(+0.16%)
Aug 03, 2004	4.839	4.849	4.786	4.802	15,053	-0.02(-0.45%)
Aug 02, 2004	4.779	4.824	4.746	4.824	20,498	+0.00(+0.00%)
Jul 30, 2004	4.808	4.838	4.802	4.824	8,007	-0.01(-0.29%)
Jul 29, 2004	4.855	4.855	4.754	4.838	20,498	-0.00(-0.03%)
Jul 28, 2004	4.919	4.919	4.697	4.839	23,060	-0.15(-2.97%)
Jul 27, 2004	5.074	5.078	4.955	4.988	20,178	-0.01(-0.25%)
Jul 26, 2004	5.152	5.175	5.000	5.000	14,092	-0.15(-2.94%)
Jul 23, 2004	5.108	5.152	5.102	5.152	15,053	+0.00(+0.00%)
Jul 22, 2004	5.428	5.428	5.105	5.152	8,327	-0.04(-0.69%)
Jul 21, 2004	5.425	5.425	5.188	5.188	8,007	-0.12(-2.26%)
Jul 20, 2004	5.425	5.425	5.308	5.308	6,085	-0.09(-1.68%)
Jul 19, 2004	5.276	5.398	5.222	5.398	5,765	+0.25(+4.76%)
Jul 16, 2004	5.097	5.163	5.094	5.153	6,405	+0.02(+0.40%)
Jul 15, 2004	5.133	5.133	5.133	5.133	1,281	-0.19(-3.55%)
Jul 14, 2004	5.326	5.326	5.320	5.322	2,242	+0.20(+3.90%)
Jul 13, 2004	5.086	5.152	5.078	5.122	2,242	-0.03(-0.58%)
Jul 12, 2004	5.144	5.152	5.144	5.152	3,523	+0.03(+0.55%)
Jul 09, 2004	5.103	5.150	5.103	5.124	5,124	-0.01(-0.15%)
Jul 08, 2004	5.223	5.223	5.097	5.131	15,373	-0.09(-1.76%)
Jul 07, 2004	5.066	5.223	5.066	5.223	6,726	+0.03(+0.51%)
Jul 06, 2004	5.097	5.200	5.072	5.197	4,804	+0.08(+1.49%)
Jul 02, 2004	5.163	5.212	5.102	5.120	8,007	+0.03(+0.55%)