Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.422	3.434	3.389	3.434	16,334	+0.03(+0.79%)
Sep 29, 2003	3.422	3.422	3.400	3.407	5,765	+0.01(+0.20%)
Sep 26, 2003	3.407	3.414	3.400	3.400	4,323	-0.01(-0.31%)
Sep 25, 2003	3.390	3.412	3.389	3.410	6,245	+0.02(+0.45%)
Sep 24, 2003	3.436	3.465	3.395	3.395	7,206	-0.04(-1.19%)
Sep 23, 2003	3.414	3.436	3.379	3.436	9,608	+0.05(+1.62%)
Sep 22, 2003	3.381	3.415	3.346	3.381	2,882	-0.01(-0.37%)
Sep 19, 2003	3.385	3.417	3.385	3.393	15,373	-0.01(-0.35%)
Sep 18, 2003	3.355	3.406	3.355	3.405	13,850	+0.05(+1.36%)
Sep 17, 2003	3.228	3.359	3.228	3.359	24,982	+0.06(+1.94%)
Sep 16, 2003	3.266	3.297	3.206	3.296	14,412	+0.08(+2.53%)
Sep 11, 2003	3.246	3.296	3.201	3.214	33,149	+0.06(+2.05%)
Sep 10, 2003	3.260	3.260	3.150	3.150	4,323	-0.15(-4.42%)
Sep 09, 2003	3.296	3.296	3.296	3.296	480	+0.00(+0.00%)
Sep 08, 2003	3.300	3.311	3.264	3.296	2,882	+0.03(+0.96%)
Sep 05, 2003	3.311	3.311	3.262	3.264	4,323	+0.01(+0.38%)
Sep 04, 2003	3.307	3.307	3.252	3.252	4,323	-0.03(-0.99%)
Sep 03, 2003	3.330	3.330	3.230	3.285	7,686	-0.05(-1.37%)
Sep 02, 2003	3.327	3.330	3.287	3.330	3,363	+0.04(+1.29%)
Aug 29, 2003	3.327	3.327	3.288	3.288	2,402	+0.03(+1.07%)
Aug 28, 2003	3.238	3.267	3.213	3.253	4,323	-0.00(-0.02%)
Aug 27, 2003	3.275	3.275	3.253	3.254	2,402	+0.05(+1.51%)
Aug 26, 2003	3.233	3.233	3.201	3.205	3,843	-0.02(-0.67%)
Aug 25, 2003	3.322	3.322	3.221	3.227	3,843	+0.00(+0.00%)
Aug 22, 2003	3.409	3.443	3.223	3.227	15,854	-0.17(-5.08%)
Aug 21, 2003	3.448	3.464	3.400	3.400	12,010	+0.03(+1.03%)
Aug 20, 2003	3.365	3.365	3.362	3.365	15,373	+0.03(+1.00%)
Aug 19, 2003	3.296	3.351	3.296	3.332	8,167	+0.11(+3.47%)
Aug 18, 2003	3.230	3.261	3.162	3.220	20,178	+0.07(+2.07%)
Aug 15, 2003	3.158	3.261	3.150	3.155	9,608	+0.00(+0.15%)
Aug 14, 2003	3.157	3.157	3.150	3.150	3,843	-0.02(-0.66%)
Aug 13, 2003	3.170	3.171	3.168	3.171	2,882	+0.01(+0.26%)
Aug 12, 2003	3.123	3.169	3.123	3.162	2,882	+0.04(+1.27%)
Aug 11, 2003	3.123	3.123	3.123	3.123	1,921	-0.03(-0.97%)
Aug 08, 2003	3.169	3.169	3.123	3.153	1,921	-0.01(-0.20%)
Aug 07, 2003	3.155	3.193	3.155	3.160	2,402	-0.06(-1.96%)
Aug 06, 2003	3.123	3.223	3.123	3.223	11,049	+0.08(+2.40%)
Aug 05, 2003	3.224	3.336	3.147	3.147	4,804	-0.16(-4.96%)
Aug 04, 2003	3.287	3.321	3.216	3.312	5,765	+0.05(+1.55%)
Aug 01, 2003	3.330	3.365	3.261	3.261	4,804	-0.10(-3.09%)
Jul 31, 2003	3.328	3.504	3.313	3.365	24,502	+0.07(+2.11%)
Jul 30, 2003	3.282	3.296	3.226	3.296	3,363	+0.01(+0.41%)
Jul 29, 2003	3.296	3.296	3.194	3.282	1,441	+0.09(+2.77%)
Jul 28, 2003	3.119	3.226	3.097	3.194	17,295	-0.00(-0.13%)
Jul 25, 2003	3.147	3.239	3.147	3.198	3,843	+0.05(+1.61%)
Jul 24, 2003	3.323	3.323	3.147	3.147	12,491	-0.11(-3.49%)
Jul 23, 2003	3.237	3.330	3.224	3.261	45,641	+0.06(+1.84%)
Jul 22, 2003	3.115	3.244	3.115	3.202	7,686	+0.06(+1.99%)
Jul 21, 2003	3.316	3.316	3.140	3.140	9,128	-0.13(-4.03%)
Jul 18, 2003	3.271	3.271	3.271	3.271	3,843	+0.01(+0.25%)
Jul 17, 2003	3.179	3.263	3.178	3.263	16,815	+0.05(+1.42%)
Jul 16, 2003	3.152	3.217	3.152	3.217	5,284	+0.12(+3.92%)
Jul 15, 2003	3.096	3.096	3.096	3.096	960	+0.00(+0.00%)
Jul 14, 2003	3.291	3.291	3.092	3.096	10,569	-0.01(-0.42%)
Jul 11, 2003	3.138	3.261	3.109	3.109	7,686	-0.05(-1.52%)
Jul 10, 2003	3.226	3.226	3.157	3.157	3,843	-0.11(-3.50%)
Jul 09, 2003	3.081	3.318	3.048	3.271	28,825	+0.19(+6.15%)
Jul 08, 2003	3.257	3.257	3.053	3.082	14,893	-0.03(-0.96%)
Jul 07, 2003	3.053	3.124	3.015	3.112	23,541	+0.11(+3.70%)
Jul 03, 2003	3.001	3.011	2.983	3.001	4,323	-0.10(-3.24%)
Jul 02, 2003	3.273	3.273	3.010	3.101	21,619	+0.05(+1.59%)