Trustco Bank Corp NY (NQ: TRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.42	22.76	22.09	22.09	101,668	-0.25(-1.14%)
Sep 29, 2020	22.47	22.55	22.00	22.34	91,970	-0.21(-0.94%)
Sep 28, 2020	22.04	22.76	21.96	22.55	113,022	+0.72(+3.29%)
Sep 25, 2020	21.66	22.17	21.66	21.83	100,284	-0.02(-0.10%)
Sep 24, 2020	21.45	22.38	21.37	21.85	118,059	+0.40(+1.87%)
Sep 23, 2020	22.17	22.59	21.45	21.45	107,623	-0.51(-2.31%)
Sep 22, 2020	22.51	22.76	21.66	21.96	206,729	-0.42(-1.89%)
Sep 21, 2020	23.90	23.90	22.19	22.38	149,289	-1.90(-7.84%)
Sep 18, 2020	23.86	24.54	23.44	24.29	310,970	+0.59(+2.50%)
Sep 17, 2020	23.52	23.99	23.44	23.69	73,232	-0.13(-0.53%)
Sep 16, 2020	23.82	24.24	23.65	23.82	90,433	+0.00(+0.00%)
Sep 15, 2020	24.07	24.24	23.76	23.82	55,829	-0.27(-1.14%)
Sep 14, 2020	23.78	24.29	23.74	24.10	83,068	+0.36(+1.52%)
Sep 11, 2020	23.65	23.99	23.44	23.74	108,179	+0.13(+0.54%)
Sep 10, 2020	24.07	24.20	23.52	23.61	122,023	-0.47(-1.93%)
Sep 09, 2020	24.33	24.71	23.95	24.07	100,728	-0.17(-0.70%)
Sep 08, 2020	25.00	25.00	23.86	24.24	91,879	-0.89(-3.54%)
Sep 04, 2020	25.05	25.34	24.62	25.13	123,849	+0.59(+2.41%)
Sep 03, 2020	24.75	25.43	23.80	24.54	120,776	-0.05(-0.20%)
Sep 02, 2020	24.42	24.84	24.38	24.59	130,580	+0.00(+0.00%)
Sep 01, 2020	24.76	25.02	24.55	24.59	82,082	-0.33(-1.34%)
Aug 31, 2020	24.38	25.09	24.36	24.92	118,340	+0.42(+1.71%)
Aug 28, 2020	24.72	24.72	24.21	24.51	109,518	+0.08(+0.34%)
Aug 27, 2020	24.38	24.90	24.34	24.42	75,777	+0.08(+0.34%)
Aug 26, 2020	24.72	24.74	24.17	24.34	80,183	-0.38(-1.52%)
Aug 25, 2020	24.97	25.34	24.51	24.72	53,203	-0.06(-0.25%)
Aug 24, 2020	24.34	24.80	24.13	24.78	51,154	+0.56(+2.33%)
Aug 21, 2020	24.26	24.67	24.09	24.21	90,365	-0.21(-0.86%)
Aug 20, 2020	24.46	24.72	24.32	24.42	74,190	-0.29(-1.18%)
Aug 19, 2020	25.05	25.18	24.55	24.72	97,218	-0.13(-0.50%)
Aug 18, 2020	25.51	25.51	24.67	24.84	69,233	-0.67(-2.62%)
Aug 17, 2020	25.76	25.76	25.34	25.51	56,026	-0.44(-1.69%)
Aug 14, 2020	25.38	26.10	25.22	25.95	67,241	+0.52(+2.06%)
Aug 13, 2020	25.93	26.01	25.38	25.43	67,235	-0.71(-2.72%)
Aug 12, 2020	26.72	26.97	25.80	26.14	71,032	-0.08(-0.32%)
Aug 11, 2020	26.60	26.97	26.10	26.22	95,958	+0.08(+0.32%)
Aug 10, 2020	25.72	26.68	25.72	26.14	95,571	+0.29(+1.13%)
Aug 07, 2020	24.67	25.89	24.51	25.84	97,347	+1.17(+4.75%)
Aug 06, 2020	24.63	24.92	24.49	24.67	51,702	+0.00(+0.00%)
Aug 05, 2020	24.17	24.80	23.80	24.67	93,405	+0.73(+3.06%)
Aug 04, 2020	24.00	24.55	23.84	23.94	67,038	-0.19(-0.78%)
Aug 03, 2020	24.21	24.42	23.96	24.13	54,617	-0.08(-0.35%)
Jul 31, 2020	24.34	24.34	23.75	24.21	87,352	-0.25(-1.03%)
Jul 30, 2020	24.46	24.82	24.17	24.46	73,848	-0.46(-1.85%)
Jul 29, 2020	24.63	24.97	24.38	24.92	91,071	+0.33(+1.36%)
Jul 28, 2020	24.59	24.92	24.51	24.59	105,899	-0.17(-0.68%)
Jul 27, 2020	25.01	25.05	24.59	24.76	87,265	-0.42(-1.66%)
Jul 24, 2020	25.68	25.97	25.13	25.18	78,384	-0.38(-1.47%)
Jul 23, 2020	25.09	25.59	24.92	25.55	164,609	+0.38(+1.50%)
Jul 22, 2020	25.59	25.59	24.67	25.18	138,942	-0.77(-2.98%)
Jul 21, 2020	25.38	25.97	25.22	25.95	91,892	+0.98(+3.94%)
Jul 20, 2020	25.55	25.55	24.84	24.97	67,247	-0.65(-2.53%)
Jul 17, 2020	26.01	26.10	25.55	25.61	79,508	-0.42(-1.61%)
Jul 16, 2020	25.93	26.30	25.59	26.03	71,736	+0.04(+0.16%)
Jul 15, 2020	24.92	26.22	24.76	25.99	120,351	+1.07(+4.28%)
Jul 14, 2020	24.84	25.22	24.46	24.92	103,420	-0.02(-0.08%)
Jul 13, 2020	25.01	25.30	24.51	24.95	90,693	+0.15(+0.59%)
Jul 10, 2020	24.13	24.88	24.05	24.80	119,059	+0.75(+3.13%)
Jul 09, 2020	24.80	24.80	23.84	24.05	116,097	-0.88(-3.52%)
Jul 08, 2020	24.88	25.19	24.46	24.92	121,257	+0.04(+0.17%)
Jul 07, 2020	25.05	25.26	24.67	24.88	99,739	-0.50(-1.98%)
Jul 06, 2020	25.93	26.10	25.13	25.38	46,865	+0.13(+0.50%)
Jul 02, 2020	25.93	26.51	25.18	25.26	65,161	-0.15(-0.58%)