TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.93	23.61	22.66	22.91	515,188	+0.08(+0.34%)
Sep 29, 2020	23.19	23.27	22.24	22.84	633,002	-0.44(-1.90%)
Sep 28, 2020	22.92	23.50	22.42	23.28	522,991	+0.90(+4.03%)
Sep 25, 2020	21.44	23.42	21.39	22.38	1,017,280	+0.61(+2.79%)
Sep 24, 2020	22.00	22.41	21.45	21.77	733,816	-0.17(-0.76%)
Sep 23, 2020	22.65	23.28	21.89	21.93	806,287	-0.62(-2.74%)
Sep 22, 2020	22.88	23.57	22.29	22.55	991,551	-0.56(-2.42%)
Sep 21, 2020	24.05	24.97	22.93	23.11	1,419,258	-1.58(-6.40%)
Sep 18, 2020	25.10	25.19	24.55	24.69	2,425,509	-0.47(-1.87%)
Sep 17, 2020	24.99	25.19	24.68	25.16	990,396	-0.43(-1.69%)
Sep 16, 2020	25.01	25.98	24.64	25.59	1,078,095	+0.73(+2.92%)
Sep 15, 2020	25.80	25.80	24.80	24.87	599,517	-0.75(-2.91%)
Sep 14, 2020	25.26	25.96	25.12	25.61	634,018	+0.51(+2.03%)
Sep 11, 2020	24.99	26.19	24.74	25.10	727,561	-0.04(-0.16%)
Sep 10, 2020	26.02	26.23	25.11	25.14	680,078	-0.59(-2.29%)
Sep 09, 2020	26.08	26.08	25.04	25.73	663,372	-0.24(-0.91%)
Sep 08, 2020	26.72	27.04	25.95	25.97	853,127	-1.28(-4.68%)
Sep 04, 2020	26.76	27.38	26.23	27.24	643,866	+0.91(+3.46%)
Sep 03, 2020	26.61	27.81	26.24	26.33	814,888	-0.04(-0.15%)
Sep 02, 2020	26.23	26.64	26.00	26.37	494,074	+0.03(+0.11%)
Sep 01, 2020	26.38	26.93	25.98	26.34	686,971	-0.03(-0.11%)
Aug 31, 2020	26.58	26.82	26.26	26.37	630,761	-0.30(-1.14%)
Aug 28, 2020	27.03	27.03	26.32	26.67	396,555	+0.00(+0.00%)
Aug 27, 2020	25.95	26.84	25.92	26.67	571,450	+0.61(+2.33%)
Aug 26, 2020	26.80	27.07	26.00	26.06	534,424	-0.83(-3.10%)
Aug 25, 2020	27.46	27.73	26.38	26.90	581,031	-0.26(-0.98%)
Aug 24, 2020	26.07	27.28	25.61	27.16	706,938	+1.38(+5.37%)
Aug 21, 2020	25.60	25.96	25.48	25.78	438,759	-0.08(-0.30%)
Aug 20, 2020	25.81	26.25	25.65	25.86	711,078	-0.42(-1.61%)
Aug 19, 2020	26.33	26.77	26.04	26.28	532,476	-0.10(-0.37%)
Aug 18, 2020	27.43	27.57	26.10	26.38	496,411	-0.93(-3.41%)
Aug 17, 2020	27.72	28.15	27.21	27.31	513,766	-0.80(-2.86%)
Aug 14, 2020	27.07	28.52	27.03	28.11	722,056	+0.82(+3.02%)
Aug 13, 2020	27.68	27.81	27.08	27.29	460,675	-0.49(-1.77%)
Aug 12, 2020	29.08	29.12	27.13	27.78	525,780	-0.67(-2.35%)
Aug 11, 2020	28.52	29.80	28.28	28.45	845,712	+0.93(+3.38%)
Aug 10, 2020	27.13	28.44	26.84	27.52	546,740	+0.34(+1.25%)
Aug 07, 2020	25.80	27.23	25.46	27.18	491,654	+1.20(+4.63%)
Aug 06, 2020	26.56	26.68	25.73	25.98	388,786	-0.57(-2.15%)
Aug 05, 2020	26.33	26.80	25.98	26.55	733,638	+0.72(+2.78%)
Aug 04, 2020	26.55	26.63	25.57	25.83	569,788	-0.78(-2.91%)
Aug 03, 2020	26.58	27.14	26.27	26.61	684,718	-0.03(-0.11%)
Jul 31, 2020	26.84	26.85	25.95	26.64	958,850	-0.36(-1.33%)
Jul 30, 2020	26.46	27.04	25.91	27.00	977,988	-0.27(-0.99%)
Jul 29, 2020	25.77	27.28	25.19	27.27	1,043,083	+1.24(+4.77%)
Jul 28, 2020	26.68	27.17	25.53	26.03	1,045,901	-0.76(-2.82%)
Jul 27, 2020	27.84	27.84	26.49	26.78	940,970	-1.03(-3.69%)
Jul 24, 2020	27.98	28.67	27.64	27.81	524,679	-0.35(-1.24%)
Jul 23, 2020	27.39	28.73	27.25	28.16	554,257	+0.68(+2.47%)
Jul 22, 2020	27.28	27.98	27.04	27.48	657,177	-0.54(-1.94%)
Jul 21, 2020	27.33	28.39	26.64	28.02	967,281	+1.56(+5.90%)
Jul 20, 2020	26.51	26.82	26.27	26.46	627,542	-0.38(-1.41%)
Jul 17, 2020	27.72	28.00	26.79	26.84	488,558	-0.98(-3.52%)
Jul 16, 2020	27.48	28.13	26.95	27.82	594,154	+0.09(+0.31%)
Jul 15, 2020	27.13	27.86	26.67	27.73	607,546	+1.72(+6.63%)
Jul 14, 2020	26.74	27.14	25.44	26.01	587,340	-1.09(-4.04%)
Jul 13, 2020	27.19	27.75	26.22	27.10	449,470	+0.34(+1.27%)
Jul 10, 2020	25.32	26.79	25.07	26.76	886,711	+1.36(+5.34%)
Jul 09, 2020	26.40	26.40	24.98	25.41	596,145	-1.24(-4.65%)
Jul 08, 2020	26.06	26.70	25.56	26.65	929,647	+0.65(+2.50%)
Jul 07, 2020	26.65	26.65	25.85	26.00	508,993	-0.94(-3.49%)
Jul 06, 2020	27.51	28.10	26.54	26.94	428,572	+0.22(+0.83%)
Jul 02, 2020	27.90	28.40	26.62	26.71	419,722	-0.22(-0.83%)