Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.55	33.12	31.50	31.61	3,979	-0.64(-1.98%)
Sep 29, 2020	32.35	32.35	32.12	32.25	1,949	-0.76(-2.30%)
Sep 28, 2020	32.77	33.01	32.75	33.01	3,344	+0.62(+1.91%)
Sep 25, 2020	32.39	32.39	32.39	32.39	1,200	-1.35(-4.00%)
Sep 24, 2020	33.82	33.92	33.74	33.74	1,833	-0.76(-2.20%)
Sep 23, 2020	34.50	34.50	34.50	34.50	2,464	-0.61(-1.74%)
Sep 22, 2020	36.06	36.06	34.96	35.11	2,393	-1.57(-4.28%)
Sep 21, 2020	35.90	36.68	35.86	36.68	6,062	+0.33(+0.91%)
Sep 18, 2020	36.19	36.45	34.76	36.35	8,900	+0.85(+2.39%)
Sep 17, 2020	36.10	36.10	35.50	35.50	1,541	+0.38(+1.08%)
Sep 16, 2020	35.48	35.50	34.72	35.12	3,902	+0.18(+0.52%)
Sep 15, 2020	36.07	36.07	34.94	34.94	1,509	-0.69(-1.94%)
Sep 14, 2020	34.76	35.63	34.76	35.63	1,536	+0.78(+2.24%)
Sep 11, 2020	34.71	35.31	34.71	34.85	1,700	+0.09(+0.26%)
Sep 10, 2020	36.48	36.48	34.76	34.76	1,019	-0.45(-1.28%)
Sep 09, 2020	35.18	35.50	35.03	35.21	2,679	-0.07(-0.20%)
Sep 08, 2020	36.01	36.01	35.28	35.28	998	-1.02(-2.81%)
Sep 04, 2020	36.31	36.35	36.30	36.30	2,300	-0.02(-0.06%)
Sep 03, 2020	35.55	37.06	35.55	36.32	2,770	-0.60(-1.63%)
Sep 02, 2020	35.73	36.94	35.73	36.92	3,506	+1.03(+2.87%)
Sep 01, 2020	35.48	36.72	34.90	35.89	4,150	+0.18(+0.50%)
Aug 31, 2020	35.50	37.78	35.50	35.71	3,463	-0.99(-2.70%)
Aug 28, 2020	35.96	36.99	35.27	36.70	7,900	+0.78(+2.17%)
Aug 27, 2020	35.82	35.92	35.82	35.92	1,293	-0.35(-0.96%)
Aug 26, 2020	36.80	36.87	35.81	36.27	1,530	-0.23(-0.63%)
Aug 25, 2020	36.32	36.50	35.82	36.50	1,794	-0.45(-1.22%)
Aug 24, 2020	36.77	36.95	36.77	36.95	1,852	+0.21(+0.57%)
Aug 21, 2020	36.42	36.90	35.85	36.74	2,100	+0.74(+2.06%)
Aug 20, 2020	36.32	36.32	35.99	36.00	2,284	-0.71(-1.93%)
Aug 19, 2020	38.13	38.49	36.71	36.71	2,746	-0.59(-1.58%)
Aug 18, 2020	37.75	37.75	37.30	37.30	1,174	+0.05(+0.13%)
Aug 17, 2020	36.84	38.33	36.51	37.25	1,708	-0.75(-1.97%)
Aug 14, 2020		38.00	38.00	38.00	100	+0.00(+0.00%)
Aug 13, 2020	37.65	38.00	37.65	38.00	718	-0.55(-1.43%)
Aug 12, 2020	38.00	38.83	37.99	38.55	5,027	+0.90(+2.39%)
Aug 11, 2020	38.07	38.69	37.61	37.65	3,725	+0.42(+1.13%)
Aug 10, 2020	37.19	38.40	37.19	37.23	3,475	+0.40(+1.09%)
Aug 07, 2020	36.10	37.12	36.10	36.83	3,100	+0.05(+0.14%)
Aug 06, 2020	37.00	37.00	36.56	36.78	1,496	-0.51(-1.37%)
Aug 05, 2020	37.08	37.29	36.61	37.29	1,373	-0.04(-0.11%)
Aug 04, 2020	36.85	37.33	36.85	37.33	980	+0.65(+1.77%)
Aug 03, 2020	36.62	36.68	36.60	36.68	1,457	+0.27(+0.74%)
Jul 31, 2020	36.41	36.41	36.41	36.41	1,400	+0.21(+0.58%)
Jul 30, 2020	36.20	36.20	36.20	36.20	704	-0.16(-0.44%)
Jul 29, 2020	36.68	36.68	36.36	36.36	1,351	+0.21(+0.58%)
Jul 28, 2020	35.72	36.15	35.44	36.15	1,103	-0.85(-2.30%)
Jul 27, 2020	36.23	38.51	35.35	37.00	2,190	+1.10(+3.06%)
Jul 24, 2020	36.55	36.56	35.87	35.90	1,500	+0.14(+0.39%)
Jul 23, 2020	35.71	35.76	35.71	35.76	937	+0.04(+0.11%)
Jul 22, 2020	35.59	35.72	35.47	35.72	1,576	+0.13(+0.37%)
Jul 21, 2020	35.56	35.59	34.94	35.59	2,788	-0.23(-0.64%)
Jul 20, 2020	35.82	35.82	35.82	35.82	974	-0.83(-2.26%)
Jul 17, 2020	37.91	37.91	36.60	36.65	1,700	-1.49(-3.91%)
Jul 16, 2020	37.78	38.14	37.78	38.14	1,938	-0.16(-0.42%)
Jul 15, 2020	38.59	39.49	37.51	38.30	6,034	-0.10(-0.26%)
Jul 14, 2020	38.50	38.50	37.71	38.40	3,521	-1.49(-3.74%)
Jul 13, 2020	39.89	39.89	39.89	39.89	1,535	+1.15(+2.97%)
Jul 10, 2020	38.92	38.92	38.74	38.74	2,400	-0.66(-1.68%)
Jul 09, 2020	39.40	39.40	39.40	39.40	1,908	-0.54(-1.35%)
Jul 08, 2020	38.26	39.94	37.44	39.94	7,050	+1.33(+3.44%)
Jul 07, 2020	39.29	39.56	38.61	38.61	1,936	-1.18(-2.97%)
Jul 06, 2020	39.70	40.68	37.94	39.79	2,598	+0.31(+0.79%)
Jul 02, 2020	39.48	39.48	39.48	39.48	1,900	-0.31(-0.78%)