Itron Inc (NQ: ITRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.32	74.49	73.07	73.96	207,776	+0.95(+1.30%)
Sep 27, 2019	73.82	74.08	72.46	73.01	333,500	-0.85(-1.15%)
Sep 26, 2019	75.63	75.93	73.32	73.86	231,511	-1.52(-2.02%)
Sep 25, 2019	72.00	75.61	71.56	75.38	335,131	+1.30(+1.75%)
Sep 24, 2019	75.79	76.06	73.73	74.08	290,305	-1.32(-1.75%)
Sep 23, 2019	76.55	76.78	75.37	75.40	288,994	-1.44(-1.87%)
Sep 20, 2019	77.08	77.36	76.17	76.84	840,300	+0.29(+0.38%)
Sep 19, 2019	77.35	77.76	76.10	76.55	442,691	-0.57(-0.74%)
Sep 18, 2019	75.00	77.80	74.41	77.12	733,344	+1.49(+1.97%)
Sep 17, 2019	74.97	75.68	74.42	75.63	289,481	+0.45(+0.60%)
Sep 16, 2019	73.48	75.33	73.00	75.18	345,509	+0.52(+0.70%)
Sep 13, 2019	73.42	74.75	72.48	74.66	204,300	+1.29(+1.76%)
Sep 12, 2019	74.41	74.41	72.64	73.37	277,089	-0.68(-0.92%)
Sep 11, 2019	72.87	74.12	71.54	74.05	366,710	+1.67(+2.31%)
Sep 10, 2019	72.32	73.16	71.77	72.38	312,485	-0.28(-0.39%)
Sep 09, 2019	71.32	72.69	71.10	72.66	425,690	+1.51(+2.12%)
Sep 06, 2019	71.53	71.80	70.74	71.15	213,600	-0.10(-0.14%)
Sep 05, 2019	70.17	71.64	69.76	71.25	267,316	+1.94(+2.80%)
Sep 04, 2019	69.34	69.40	68.68	69.31	151,822	+0.65(+0.95%)
Sep 03, 2019	69.11	69.24	67.79	68.66	305,808	-0.79(-1.14%)
Aug 30, 2019	69.85	70.47	68.66	69.45	203,000	+0.01(+0.01%)
Aug 29, 2019	67.80	69.62	67.80	69.44	208,648	+2.33(+3.47%)
Aug 28, 2019	66.66	67.33	66.04	67.11	229,579	+0.56(+0.84%)
Aug 27, 2019	68.52	68.86	66.03	66.55	243,068	-1.57(-2.30%)
Aug 26, 2019	67.76	68.41	66.80	68.12	177,029	+1.03(+1.54%)
Aug 23, 2019	68.09	68.77	66.84	67.09	270,000	-1.41(-2.06%)
Aug 22, 2019	69.11	69.23	68.40	68.50	250,766	-0.12(-0.17%)
Aug 21, 2019	68.99	68.99	67.80	68.62	435,859	+0.41(+0.60%)
Aug 20, 2019	68.59	69.19	67.77	68.21	482,652	-1.81(-2.58%)
Aug 19, 2019	70.02	71.00	69.63	70.02	325,379	+0.32(+0.46%)
Aug 16, 2019	68.57	69.81	67.98	69.70	429,600	+2.16(+3.20%)
Aug 15, 2019	67.31	67.85	66.22	67.54	341,595	+0.62(+0.93%)
Aug 14, 2019	66.48	67.56	65.52	66.92	438,604	-1.08(-1.59%)
Aug 13, 2019	66.96	68.47	66.96	68.00	219,903	+0.57(+0.85%)
Aug 12, 2019	67.37	68.34	66.95	67.43	312,080	-0.54(-0.79%)
Aug 09, 2019	68.95	68.95	67.06	67.97	276,900	-1.08(-1.56%)
Aug 08, 2019	66.54	69.09	65.76	69.05	391,886	+3.28(+4.99%)
Aug 07, 2019	65.77	66.65	65.15	65.77	420,161	-2.09(-3.08%)
Aug 06, 2019	63.51	67.91	62.00	67.86	969,016	+9.90(+17.08%)
Aug 05, 2019	58.92	59.60	56.94	57.96	251,779	-1.91(-3.19%)
Aug 02, 2019	60.65	61.20	59.56	59.87	230,200	-1.34(-2.19%)
Aug 01, 2019	62.00	63.35	60.83	61.21	203,934	-0.79(-1.27%)
Jul 31, 2019	62.72	62.85	59.99	62.00	310,846	-0.55(-0.88%)
Jul 30, 2019	61.89	62.90	61.80	62.55	190,046	+0.08(+0.13%)
Jul 29, 2019	62.76	62.95	61.59	62.47	216,688	-0.40(-0.64%)
Jul 26, 2019	62.55	62.90	60.65	62.87	141,100	+0.70(+1.13%)
Jul 25, 2019	62.09	62.40	61.25	62.17	181,705	-0.30(-0.48%)
Jul 24, 2019	61.72	62.48	61.34	62.47	196,390	+0.56(+0.90%)
Jul 23, 2019	60.84	62.16	60.79	61.91	254,844	+1.25(+2.06%)
Jul 22, 2019	60.17	60.68	59.60	60.66	260,157	+0.84(+1.40%)
Jul 19, 2019	59.52	60.37	58.93	59.82	486,700	+0.34(+0.57%)
Jul 18, 2019	59.84	59.99	58.59	59.48	208,486	-0.22(-0.37%)
Jul 17, 2019	60.77	60.80	59.66	59.70	189,870	-1.18(-1.94%)
Jul 16, 2019	61.51	61.77	60.86	60.88	187,252	-0.71(-1.15%)
Jul 15, 2019	61.90	61.92	61.33	61.59	145,371	-0.22(-0.36%)
Jul 12, 2019	61.07	62.08	61.07	61.81	172,500	+0.74(+1.21%)
Jul 11, 2019	61.42	61.69	60.56	61.07	241,566	-0.39(-0.63%)
Jul 10, 2019	62.33	62.80	61.40	61.46	185,758	-0.43(-0.69%)
Jul 09, 2019	61.45	62.21	60.02	61.89	398,824	-0.42(-0.67%)
Jul 08, 2019	62.55	62.77	61.75	62.31	324,026	-0.32(-0.51%)
Jul 05, 2019	61.92	62.64	61.62	62.63	130,700	-0.07(-0.11%)
Jul 03, 2019	62.47	62.90	62.27	62.70	107,200	+0.51(+0.82%)
Jul 02, 2019	63.56	63.67	61.51	62.19	283,321	-0.82(-1.30%)