First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.55	15.76	15.48	15.48	90,760	-0.13(-0.80%)
Sep 29, 2022	15.60	15.64	15.43	15.60	102,909	-0.04(-0.29%)
Sep 28, 2022	15.85	15.90	15.64	15.65	61,419	-0.27(-1.69%)
Sep 27, 2022	16.05	16.06	15.67	15.92	79,014	-0.06(-0.39%)
Sep 26, 2022	16.15	16.32	15.97	15.98	40,336	-0.22(-1.38%)
Sep 23, 2022	16.22	16.27	16.05	16.20	64,111	-0.17(-1.04%)
Sep 22, 2022	16.60	16.60	16.28	16.37	54,271	-0.17(-1.03%)
Sep 21, 2022	16.63	16.77	16.46	16.55	93,070	-0.11(-0.65%)
Sep 20, 2022	16.47	16.68	16.46	16.65	52,017	+0.08(+0.49%)
Sep 19, 2022	16.07	16.61	16.07	16.57	65,262	+0.39(+2.44%)
Sep 16, 2022	16.21	16.25	15.92	16.18	156,873	-0.10(-0.61%)
Sep 15, 2022	16.29	16.59	16.23	16.28	65,291	-0.09(-0.55%)
Sep 14, 2022	16.37	16.46	16.21	16.37	72,349	+0.08(+0.50%)
Sep 13, 2022	16.62	16.62	16.21	16.29	52,731	-0.52(-3.10%)
Sep 12, 2022	16.76	16.86	16.57	16.81	51,369	+0.27(+1.63%)
Sep 09, 2022	16.41	16.60	16.38	16.54	41,526	+0.16(+0.99%)
Sep 08, 2022	16.30	16.48	16.14	16.37	37,862	-0.05(-0.33%)
Sep 07, 2022	16.13	16.64	16.13	16.43	48,580	+0.23(+1.44%)
Sep 06, 2022	16.63	16.63	16.10	16.20	53,783	-0.25(-1.53%)
Sep 02, 2022	16.72	16.75	16.33	16.45	46,523	-0.05(-0.33%)
Sep 01, 2022	16.55	16.57	16.34	16.50	68,695	-0.03(-0.16%)
Aug 31, 2022	16.56	16.73	16.46	16.53	68,057	-0.14(-0.86%)
Aug 30, 2022	16.79	16.83	16.64	16.67	33,269	-0.13(-0.75%)
Aug 29, 2022	17.01	17.01	16.78	16.80	53,802	-0.22(-1.27%)
Aug 26, 2022	17.32	17.55	16.89	17.01	72,071	-0.31(-1.76%)
Aug 25, 2022	17.26	17.34	17.17	17.32	48,580	+0.14(+0.84%)
Aug 24, 2022	17.29	17.43	17.14	17.17	79,652	-0.12(-0.67%)
Aug 23, 2022	17.48	17.58	17.29	17.29	44,159	-0.22(-1.23%)
Aug 22, 2022	17.79	17.79	17.37	17.51	65,977	-0.47(-2.60%)
Aug 19, 2022	17.86	18.00	17.68	17.97	110,655	+0.05(+0.30%)
Aug 18, 2022	17.92	18.07	17.77	17.92	91,993	+0.06(+0.35%)
Aug 17, 2022	17.87	17.93	17.73	17.86	139,709	-0.12(-0.65%)
Aug 16, 2022	17.72	18.01	17.66	17.97	160,365	+0.16(+0.91%)
Aug 15, 2022	17.93	17.97	17.73	17.81	114,366	-0.12(-0.65%)
Aug 12, 2022	17.73	18.00	17.69	17.93	76,918	+0.21(+1.17%)
Aug 11, 2022	17.54	17.73	17.52	17.72	76,289	+0.25(+1.44%)
Aug 10, 2022	17.60	17.67	17.39	17.47	46,970	+0.01(+0.05%)
Aug 09, 2022	17.07	17.47	17.07	17.46	66,970	+0.29(+1.67%)
Aug 08, 2022	17.08	17.28	16.95	17.17	59,397	+0.17(+1.00%)
Aug 05, 2022	16.81	17.06	16.81	17.00	36,877	+0.06(+0.37%)
Aug 04, 2022	17.08	17.08	16.89	16.94	40,041	-0.22(-1.26%)
Aug 03, 2022	17.37	17.37	17.05	17.16	59,840	-0.13(-0.73%)
Aug 02, 2022	16.94	17.34	16.90	17.28	140,561	+0.35(+2.07%)
Aug 01, 2022	16.32	16.95	16.11	16.93	139,358	+0.59(+3.63%)
Jul 29, 2022	16.35	16.54	16.34	16.34	143,133	+0.04(+0.28%)
Jul 28, 2022	16.87	16.87	16.29	16.29	51,164	-0.31(-1.84%)
Jul 27, 2022	16.59	16.81	16.54	16.60	52,144	+0.14(+0.87%)
Jul 26, 2022	16.19	16.48	16.18	16.46	35,890	+0.28(+1.72%)
Jul 25, 2022	16.11	16.29	16.11	16.18	43,523	+0.18(+1.12%)
Jul 22, 2022	15.88	16.11	15.72	16.00	56,405	+0.18(+1.14%)
Jul 21, 2022	15.81	15.92	15.54	15.82	111,300	+0.02(+0.11%)
Jul 20, 2022	15.82	15.85	15.66	15.80	72,460	+0.01(+0.06%)
Jul 19, 2022	15.72	15.91	15.58	15.79	82,631	+0.26(+1.68%)
Jul 18, 2022	15.71	15.80	15.46	15.53	49,490	-0.02(-0.12%)
Jul 15, 2022	15.52	15.63	15.23	15.55	75,048	+0.33(+2.18%)
Jul 14, 2022	15.20	15.36	15.14	15.22	68,131	-0.22(-1.40%)
Jul 13, 2022	15.76	15.85	15.40	15.43	40,857	-0.37(-2.33%)
Jul 12, 2022	15.72	16.06	15.72	15.80	65,860	+0.04(+0.23%)
Jul 11, 2022	15.64	15.93	15.56	15.76	99,210	+0.17(+1.08%)
Jul 08, 2022	15.76	15.77	15.50	15.60	43,621	-0.20(-1.24%)
Jul 07, 2022	15.99	16.03	15.79	15.79	32,311	-0.08(-0.50%)
Jul 06, 2022	15.90	16.00	15.69	15.87	63,294	-0.11(-0.67%)
Jul 05, 2022	15.68	15.98	15.43	15.98	57,680	+0.18(+1.12%)