First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.57	16.84	16.57	16.81	52,933	+0.15(+0.93%)
Sep 27, 2018	16.69	16.81	16.46	16.65	40,940	+0.04(+0.23%)
Sep 26, 2018	16.73	16.77	16.54	16.61	98,969	+0.00(+0.00%)
Sep 25, 2018	16.84	16.84	16.57	16.61	120,392	-0.19(-1.15%)
Sep 24, 2018	17.08	17.10	16.73	16.81	95,764	-0.62(-3.55%)
Sep 21, 2018	16.73	17.42	16.61	17.42	565,567	+0.66(+3.92%)
Sep 20, 2018	16.92	16.96	16.69	16.77	114,475	-0.12(-0.69%)
Sep 19, 2018	16.77	17.11	16.77	16.88	41,189	+0.08(+0.46%)
Sep 18, 2018	16.96	16.96	16.73	16.81	180,326	-0.15(-0.91%)
Sep 17, 2018	16.69	16.96	16.69	16.96	63,661	+0.19(+1.15%)
Sep 14, 2018	16.57	16.81	16.57	16.77	50,862	+0.15(+0.93%)
Sep 13, 2018	16.65	16.73	16.50	16.61	195,469	-0.04(-0.23%)
Sep 12, 2018	16.84	16.84	16.61	16.65	61,089	-0.15(-0.92%)
Sep 11, 2018	16.73	16.88	16.65	16.81	66,509	+0.00(+0.00%)
Sep 10, 2018	16.96	16.96	16.69	16.81	66,700	-0.12(-0.68%)
Sep 07, 2018	16.77	16.92	16.61	16.92	37,143	+0.15(+0.92%)
Sep 06, 2018	16.65	16.88	16.65	16.77	34,468	-0.04(-0.23%)
Sep 05, 2018	16.73	16.92	16.73	16.81	29,778	+0.08(+0.46%)
Sep 04, 2018	16.84	16.92	16.65	16.73	59,259	-0.12(-0.69%)
Aug 31, 2018		16.84	16.84	16.84	0	+0.15(+0.93%)
Aug 30, 2018	16.96	16.96	16.60	16.69	53,445	-0.27(-1.59%)
Aug 29, 2018	16.81	17.00	16.57	16.96	113,254	+0.23(+1.39%)
Aug 28, 2018	16.96	16.96	16.69	16.73	64,082	-0.12(-0.69%)
Aug 27, 2018	16.92	17.01	16.81	16.84	45,270	-0.08(-0.46%)
Aug 24, 2018	16.92	17.00	16.84	16.92	61,345	+0.04(+0.23%)
Aug 23, 2018	17.08	17.08	16.84	16.88	38,744	-0.12(-0.68%)
Aug 22, 2018	17.04	17.11	16.96	17.00	63,708	-0.08(-0.45%)
Aug 21, 2018	16.96	17.15	16.92	17.08	62,385	+0.12(+0.68%)
Aug 20, 2018	17.15	17.22	16.88	16.96	68,018	-0.15(-0.90%)
Aug 17, 2018	16.88	17.19	16.88	17.11	125,537	+0.15(+0.91%)
Aug 16, 2018	16.88	17.15	16.88	16.96	87,735	+0.12(+0.69%)
Aug 15, 2018	16.88	17.35	16.81	16.84	82,154	-0.12(-0.68%)
Aug 14, 2018	17.04	17.11	16.88	16.96	105,181	+0.00(+0.00%)
Aug 13, 2018	17.00	17.11	16.92	16.96	60,111	-0.19(-1.13%)
Aug 10, 2018	17.08	17.27	17.00	17.15	29,119	+0.00(+0.00%)
Aug 09, 2018	17.27	17.39	17.11	17.15	48,747	-0.12(-0.67%)
Aug 08, 2018	17.00	17.39	16.96	17.27	141,316	+0.15(+0.90%)
Aug 07, 2018	17.11	17.23	16.96	17.11	90,164	+0.04(+0.23%)
Aug 06, 2018	17.19	17.31	17.00	17.08	81,488	-0.08(-0.45%)
Aug 03, 2018	17.23	17.35	17.08	17.15	140,938	-0.06(-0.34%)
Aug 02, 2018	17.15	17.61	17.04	17.21	117,126	-0.02(-0.11%)
Aug 01, 2018	16.81	17.31	16.77	17.23	292,612	+0.39(+2.29%)
Jul 31, 2018	18.08	18.89	16.75	16.84	235,650	-1.31(-7.23%)
Jul 30, 2018	18.54	19.24	18.04	18.16	122,785	-0.42(-2.29%)
Jul 27, 2018	18.74	19.12	18.54	18.58	58,627	-0.15(-0.83%)
Jul 26, 2018	18.89	19.01	18.60	18.74	105,613	-0.12(-0.61%)
Jul 25, 2018	19.28	19.28	18.81	18.85	134,313	-0.35(-1.81%)
Jul 24, 2018		19.51	19.20	19.20	52,270	-0.31(-1.58%)
Jul 23, 2018	19.51	19.70	19.47	19.51	33,519	-0.04(-0.20%)
Jul 20, 2018	19.78	19.97	19.55	19.55	55,652	-0.23(-1.17%)
Jul 19, 2018	19.39	19.93	19.24	19.78	134,656	+0.39(+1.99%)
Jul 18, 2018	18.97	19.51	18.97	19.39	72,625	+0.39(+2.03%)
Jul 17, 2018	19.09	19.16	18.89	19.01	53,573	-0.08(-0.41%)
Jul 16, 2018	19.22	19.24	18.97	19.09	69,621	-0.04(-0.20%)
Jul 13, 2018	19.43	19.51	19.09	19.12	37,262	-0.31(-1.59%)
Jul 12, 2018	19.55	19.55	19.05	19.43	47,545	-0.12(-0.59%)
Jul 11, 2018	19.43	19.66	19.39	19.55	36,613	+0.08(+0.40%)
Jul 10, 2018	19.70	19.86	19.32	19.47	38,859	-0.23(-1.18%)
Jul 09, 2018	19.45	19.78	19.45	19.70	48,640	+0.23(+1.19%)
Jul 06, 2018	19.51	19.59	19.39	19.47	41,715	-0.04(-0.20%)
Jul 05, 2018	19.47	19.66	19.36	19.51	64,026	+0.12(+0.59%)
Jul 03, 2018		19.39	19.39	19.39	0	-0.27(-1.37%)