First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.86	10.92	10.79	10.79	75,817	-0.06(-0.52%)
Sep 29, 2014	10.78	10.96	10.78	10.84	26,523	+0.00(+0.03%)
Sep 26, 2014	10.78	10.84	10.70	10.84	34,885	+0.13(+1.22%)
Sep 25, 2014	10.84	10.84	10.71	10.71	60,273	-0.25(-2.27%)
Sep 24, 2014	10.96	11.26	10.91	10.96	68,904	+0.07(+0.66%)
Sep 23, 2014	11.20	11.36	10.88	10.89	48,234	-0.30(-2.64%)
Sep 22, 2014	11.30	11.33	11.18	11.18	40,074	-0.20(-1.75%)
Sep 19, 2014	11.28	11.42	11.26	11.38	87,761	+0.13(+1.16%)
Sep 18, 2014	10.82	11.28	10.78	11.25	74,663	+0.48(+4.47%)
Sep 17, 2014	10.83	10.92	10.71	10.77	54,202	-0.10(-0.94%)
Sep 16, 2014	10.87	10.95	10.86	10.87	19,015	-0.00(-0.03%)
Sep 15, 2014	10.87	10.99	10.84	10.88	46,834	+0.00(+0.03%)
Sep 12, 2014	10.93	10.93	10.86	10.87	30,697	-0.01(-0.09%)
Sep 11, 2014	10.87	11.03	10.86	10.88	23,846	-0.02(-0.23%)
Sep 10, 2014	10.75	11.00	10.74	10.91	34,897	+0.17(+1.59%)
Sep 09, 2014	10.83	10.83	10.73	10.74	23,351	-0.10(-0.89%)
Sep 08, 2014	10.76	10.98	10.76	10.83	44,059	-0.04(-0.37%)
Sep 05, 2014	10.79	10.93	10.79	10.87	16,269	+0.01(+0.11%)
Sep 04, 2014	10.92	10.94	10.86	10.86	9,393	+0.05(+0.43%)
Sep 03, 2014	10.95	10.95	10.77	10.81	31,112	-0.12(-1.14%)
Sep 02, 2014	10.89	10.95	10.75	10.94	26,113	+0.11(+0.98%)
Aug 29, 2014	10.85	10.83	10.83	10.83	20,923	+0.03(+0.32%)
Aug 28, 2014	10.99	10.99	10.80	10.80	26,042	-0.19(-1.72%)
Aug 27, 2014	10.98	11.01	10.98	10.99	26,187	+0.08(+0.71%)
Aug 26, 2014	10.70	11.12	10.70	10.91	73,169	+0.21(+2.00%)
Aug 25, 2014	10.65	10.71	10.61	10.70	24,909	+0.11(+1.03%)
Aug 22, 2014	10.48	10.63	10.35	10.59	117,972	-0.02(-0.23%)
Aug 21, 2014	10.68	10.70	10.58	10.61	81,709	-0.07(-0.64%)
Aug 20, 2014	10.64	10.72	10.62	10.68	26,628	-0.04(-0.35%)
Aug 19, 2014	10.76	10.78	10.69	10.72	71,093	-0.03(-0.32%)
Aug 18, 2014	10.87	10.87	10.71	10.75	47,825	-0.03(-0.32%)
Aug 15, 2014	11.11	11.11	10.63	10.79	77,656	-0.19(-1.73%)
Aug 14, 2014	11.08	11.09	11.08	10.98	38,258	-0.05(-0.48%)
Aug 13, 2014	11.07	11.14	11.00	11.03	35,837	+0.00(+0.00%)
Aug 12, 2014	10.98	11.14	10.95	11.03	25,128	+0.00(+0.03%)
Aug 11, 2014	11.12	11.28	10.94	11.02	42,156	-0.09(-0.84%)
Aug 08, 2014	11.14	11.37	11.04	11.12	36,520	+0.01(+0.06%)
Aug 07, 2014	11.30	11.30	11.02	11.11	33,668	-0.17(-1.51%)
Aug 06, 2014	11.00	11.37	11.00	11.28	25,279	+0.22(+2.02%)
Aug 05, 2014	11.01	11.18	11.01	11.06	84,835	+0.03(+0.25%)
Aug 04, 2014	11.07	11.14	10.94	11.03	31,051	-0.04(-0.34%)
Aug 01, 2014	10.98	11.14	10.95	11.07	61,365	+0.14(+1.28%)
Jul 31, 2014	11.18	11.20	10.93	10.93	41,960	-0.34(-3.06%)
Jul 30, 2014	11.27	11.33	11.18	11.27	14,534	+0.07(+0.58%)
Jul 29, 2014	11.39	11.39	11.19	11.21	51,524	-0.06(-0.55%)
Jul 28, 2014	11.35	11.77	11.23	11.27	85,565	+0.10(+0.92%)
Jul 25, 2014	11.21	11.37	11.15	11.17	56,587	-0.17(-1.48%)
Jul 24, 2014	11.31	11.46	11.19	11.34	38,821	+0.11(+1.00%)
Jul 23, 2014	11.32	11.34	11.21	11.22	22,095	-0.06(-0.50%)
Jul 22, 2014	11.26	11.56	11.26	11.28	53,713	+0.02(+0.14%)
Jul 21, 2014	11.28	11.33	11.26	11.26	25,507	-0.07(-0.58%)
Jul 18, 2014	11.39	11.42	11.31	11.33	54,621	-0.09(-0.79%)
Jul 17, 2014	11.54	11.58	11.42	11.42	33,520	-0.14(-1.18%)
Jul 16, 2014	11.73	11.80	11.47	11.56	27,127	-0.06(-0.51%)
Jul 15, 2014	11.43	11.72	11.43	11.62	38,451	-0.01(-0.11%)
Jul 14, 2014	11.76	11.90	11.59	11.63	281,790	-0.01(-0.05%)
Jul 11, 2014	11.51	11.65	11.44	11.63	109,158	+0.18(+1.55%)
Jul 10, 2014	11.36	11.61	11.36	11.46	206,445	-0.12(-1.02%)
Jul 09, 2014	11.76	11.88	11.57	11.57	30,426	-0.09(-0.80%)
Jul 08, 2014	11.62	11.85	11.53	11.67	60,415	+0.04(+0.37%)
Jul 07, 2014	11.87	11.87	11.50	11.62	65,524	-0.33(-2.78%)
Jul 03, 2014	12.36	11.96	11.96	11.96	35,409	-0.40(-3.27%)
Jul 02, 2014	12.37	12.47	12.27	12.36	32,792	+0.03(+0.25%)