First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.835	6.861	6.789	6.830	40,407	-0.03(-0.48%)
Sep 29, 2010	6.835	6.863	6.800	6.863	48,516	+0.03(+0.40%)
Sep 28, 2010	6.835	6.882	6.797	6.835	46,984	+0.02(+0.24%)
Sep 27, 2010	6.887	6.887	6.811	6.819	10,365	-0.07(-0.99%)
Sep 24, 2010	6.822	6.887	6.794	6.887	54,569	+0.12(+1.78%)
Sep 23, 2010	6.740	6.781	6.731	6.767	55,721	-0.01(-0.20%)
Sep 22, 2010	6.712	6.833	6.685	6.781	51,307	+0.02(+0.36%)
Sep 21, 2010	6.816	6.835	6.753	6.756	30,013	-0.07(-0.96%)
Sep 20, 2010	6.748	6.827	6.710	6.822	49,013	+0.12(+1.84%)
Sep 17, 2010	6.761	6.770	6.699	6.699	66,398	-0.08(-1.21%)
Sep 15, 2010	6.745	6.805	6.745	6.781	21,465	+0.04(+0.57%)
Sep 14, 2010	6.772	6.794	6.723	6.742	34,204	-0.02(-0.24%)
Sep 13, 2010	6.630	6.794	6.630	6.759	89,436	+0.10(+1.52%)
Sep 10, 2010	6.630	6.707	6.630	6.658	62,791	-0.05(-0.73%)
Sep 09, 2010	6.767	6.767	6.655	6.707	19,391	-0.02(-0.28%)
Sep 08, 2010	6.669	6.726	6.669	6.726	34,237	+0.07(+1.03%)
Sep 07, 2010	6.816	6.816	6.641	6.658	200,763	-0.17(-2.48%)
Sep 03, 2010	6.808	6.879	6.748	6.827	42,313	+0.05(+0.77%)
Sep 02, 2010	6.819	6.837	6.715	6.775	124,061	-0.03(-0.44%)
Sep 01, 2010	6.770	6.805	6.701	6.805	47,071	+0.11(+1.67%)
Aug 31, 2010	6.674	6.772	6.565	6.693	111,187	+0.04(+0.53%)
Aug 30, 2010	6.644	6.748	6.636	6.658	57,378	-0.10(-1.42%)
Aug 27, 2010	6.726	6.767	6.652	6.753	41,519	+0.07(+1.02%)
Aug 26, 2010	6.699	6.764	6.652	6.685	121,011	-0.03(-0.45%)
Aug 25, 2010	6.641	6.726	6.603	6.715	81,770	+0.05(+0.70%)
Aug 24, 2010	6.704	6.786	6.669	6.669	35,748	-0.08(-1.26%)
Aug 23, 2010	6.805	6.808	6.704	6.753	85,709	-0.05(-0.72%)
Aug 20, 2010	6.775	6.805	6.764	6.802	59,602	-0.02(-0.22%)
Aug 19, 2010	6.857	6.857	6.789	6.818	129,416	-0.09(-1.29%)
Aug 18, 2010	6.956	6.988	6.843	6.906	50,217	-0.10(-1.48%)
Aug 17, 2010	6.988	7.024	6.964	7.010	54,547	+0.05(+0.75%)
Aug 16, 2010	6.893	7.049	6.819	6.958	79,356	+0.05(+0.79%)
Aug 13, 2010	6.882	7.049	6.865	6.904	50,919	-0.01(-0.16%)
Aug 12, 2010	6.863	6.915	6.846	6.915	82,604	+0.02(+0.28%)
Aug 11, 2010	6.991	6.991	6.871	6.895	109,340	-0.17(-2.36%)
Aug 10, 2010	7.109	7.177	7.057	7.062	41,527	-0.16(-2.27%)
Aug 09, 2010	7.237	7.243	7.087	7.226	37,262	+0.00(+0.00%)
Aug 06, 2010	7.070	7.226	7.029	7.226	75,889	+0.13(+1.77%)
Aug 05, 2010	7.188	7.207	7.073	7.101	66,185	-0.23(-3.13%)
Aug 04, 2010	7.196	7.341	7.120	7.330	80,852	+0.13(+1.75%)
Aug 03, 2010	7.005	7.368	7.005	7.204	89,637	+0.09(+1.27%)
Aug 02, 2010	7.079	7.215	6.936	7.114	66,632	+0.07(+0.93%)
Jul 30, 2010	7.070	7.382	7.029	7.049	446,180	-0.14(-1.92%)
Jul 29, 2010	7.379	7.382	7.160	7.187	169,323	-0.19(-2.58%)
Jul 28, 2010	7.043	7.377	7.043	7.377	143,834	+0.23(+3.17%)
Jul 27, 2010	6.994	7.239	6.994	7.150	99,860	+0.17(+2.39%)
Jul 26, 2010	6.843	6.988	6.822	6.983	189,004	+0.14(+2.04%)
Jul 23, 2010	6.775	6.901	6.723	6.843	276,312	+0.01(+0.20%)
Jul 22, 2010	6.781	6.845	6.740	6.830	65,772	+0.13(+2.00%)
Jul 21, 2010	6.863	6.904	6.696	6.696	87,446	-0.17(-2.43%)
Jul 20, 2010	6.827	6.868	6.827	6.863	45,890	-0.01(-0.16%)
Jul 19, 2010	6.863	6.874	6.824	6.874	55,732	+0.01(+0.08%)
Jul 16, 2010	6.906	6.917	6.863	6.868	123,824	-0.04(-0.51%)
Jul 15, 2010	6.819	6.923	6.819	6.904	1,231,208	+0.19(+2.81%)
Jul 14, 2010	6.808	6.808	6.688	6.715	67,188	-0.09(-1.37%)
Jul 13, 2010	7.021	7.021	6.685	6.808	179,341	-0.21(-2.96%)
Jul 12, 2010	6.977	7.057	6.967	7.016	20,339	+0.04(+0.63%)
Jul 09, 2010	7.095	7.095	6.843	6.972	39,665	-0.12(-1.73%)
Jul 08, 2010	7.090	7.095	7.013	7.095	32,039	+0.02(+0.31%)
Jul 07, 2010	6.917	7.073	6.917	7.073	65,187	+0.20(+2.86%)
Jul 06, 2010	6.958	7.101	6.865	6.876	77,560	-0.08(-1.14%)
Jul 02, 2010	7.062	7.062	6.956	6.956	41,541	-0.05(-0.70%)