First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.309	6.592	5.958	6.524	23,245	+0.77(+13.32%)
Sep 29, 2008	6.188	6.296	5.757	5.757	11,708	-0.40(-6.51%)
Sep 26, 2008	5.756	6.322	5.756	6.158	11,708	+0.01(+0.13%)
Sep 25, 2008	5.653	6.317	5.653	6.150	3,159	+0.16(+2.74%)
Sep 24, 2008	6.053	6.053	5.986	5.986	32,838	+0.07(+1.14%)
Sep 23, 2008	5.911	5.919	5.838	5.919	12,332	+0.23(+4.09%)
Sep 22, 2008	6.053	6.053	5.686	5.686	24,531	-0.33(-5.44%)
Sep 19, 2008	6.175	6.266	6.013	6.013	21,558	-0.11(-1.76%)
Sep 18, 2008	5.798	6.121	5.650	6.121	30,627	+0.11(+1.79%)
Sep 17, 2008	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Sep 16, 2008	5.685	6.013	5.685	6.013	12,864	+0.07(+1.18%)
Sep 15, 2008	5.916	5.981	5.663	5.943	8,920	+0.02(+0.41%)
Sep 12, 2008	5.903	5.919	5.903	5.919	20,071	+0.04(+0.73%)
Sep 11, 2008	5.916	5.916	5.876	5.876	17,469	+0.04(+0.63%)
Sep 10, 2008	5.946	5.946	5.790	5.839	57,240	-0.08(-1.35%)
Sep 08, 2008	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Sep 05, 2008	5.787	5.919	5.919	5.919	9,663	+0.00(+0.00%)
Sep 04, 2008	5.949	5.949	5.911	5.919	37,540	+0.06(+1.06%)
Sep 03, 2008	5.857	5.857	5.857	5.857	743	-0.13(-2.16%)
Sep 02, 2008	6.107	6.121	5.975	5.986	5,203	-0.13(-2.20%)
Aug 29, 2008	5.997	6.121	5.798	6.121	15,770	+0.27(+4.57%)
Aug 28, 2008	5.846	5.986	5.789	5.853	2,973	-0.05(-0.84%)
Aug 27, 2008	5.704	5.905	5.650	5.903	55,876	+0.20(+3.49%)
Aug 26, 2008	5.806	5.919	5.704	5.704	28,631	-0.10(-1.76%)
Aug 25, 2008	5.790	5.806	5.790	5.806	1,115	+0.02(+0.42%)
Aug 22, 2008	5.782	5.782	5.782	5.782	743	+0.14(+2.53%)
Aug 21, 2008	5.631	5.825	5.572	5.639	113,986	+0.15(+2.75%)
Aug 20, 2008	5.486	5.488	5.486	5.488	1,784	+0.00(+0.05%)
Aug 19, 2008	5.483	5.486	5.483	5.486	1,115	+0.12(+2.21%)
Aug 15, 2008	5.367	5.367	5.367	5.367	0	+0.00(+0.00%)
Aug 14, 2008	5.314	5.367	5.260	5.367	18,703	-0.02(-0.30%)
Aug 13, 2008	5.314	5.384	5.314	5.384	17,160	-0.02(-0.45%)
Aug 12, 2008	5.408	5.408	5.408	5.408	0	+0.00(+0.00%)
Aug 11, 2008	5.315	5.408	5.314	5.408	6,623	+0.00(+0.05%)
Aug 08, 2008	5.246	5.405	5.246	5.405	16,157	+0.16(+3.03%)
Aug 07, 2008	5.179	5.377	5.179	5.246	78,225	+0.07(+1.30%)
Aug 06, 2008	5.179	5.179	5.179	5.179	3,620	+0.00(+0.00%)
Aug 05, 2008	5.179	5.179	5.179	5.179	0	+0.00(+0.00%)
Aug 04, 2008	5.179	5.179	5.179	5.179	3,716	-0.01(-0.26%)
Aug 01, 2008	5.192	5.192	5.192	5.192	2,304	+0.00(+0.00%)
Jul 31, 2008	5.192	5.192	5.192	5.192	4,608	+0.02(+0.47%)
Jul 30, 2008	5.168	5.168	5.168	5.168	0	+0.00(+0.00%)
Jul 29, 2008	5.168	5.168	5.168	5.168	743	+0.04(+0.84%)
Jul 28, 2008	5.125	5.125	5.125	5.125	0	+0.00(+0.00%)
Jul 25, 2008	5.125	5.125	5.125	5.125	0	+0.00(+0.00%)
Jul 24, 2008	5.179	5.179	5.125	5.125	5,575	-0.05(-1.04%)
Jul 23, 2008	5.112	5.179	5.112	5.179	4,460	+0.00(+0.00%)
Jul 22, 2008	5.112	5.297	5.112	5.179	10,407	+0.13(+2.67%)
Jul 21, 2008	5.045	5.045	5.045	5.045	371	-0.07(-1.32%)
Jul 18, 2008	5.112	5.112	5.112	5.112	2,230	+0.07(+1.39%)
Jul 17, 2008	5.128	5.128	4.991	5.042	30,307	-0.24(-4.63%)
Jul 16, 2008	4.991	5.287	4.991	5.287	21,654	+0.11(+2.18%)
Jul 15, 2008	5.174	5.174	5.174	5.174	0	+0.00(+0.00%)
Jul 14, 2008	5.190	5.190	5.112	5.174	30,497	-0.07(-1.38%)
Jul 11, 2008	5.338	5.338	5.179	5.246	6,567	+0.00(+0.00%)
Jul 10, 2008	5.246	5.246	5.192	5.246	38,518	+0.06(+1.25%)
Jul 09, 2008	5.273	5.273	5.182	5.182	1,115	-0.08(-1.58%)
Jul 08, 2008	5.303	5.303	5.187	5.265	1,858	+0.02(+0.36%)
Jul 07, 2008	5.373	5.378	5.179	5.246	16,153	-0.13(-2.35%)
Jul 04, 2008	5.246	5.373	5.246	5.373	16,573	+0.00(+0.00%)
Jul 03, 2008	5.246	5.373	5.246	5.373	16,573	+0.15(+2.94%)
Jul 02, 2008	5.195	5.219	5.179	5.219	4,088	+0.04(+0.78%)