First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.919	5.919	5.644	5.644	743	+0.20(+3.60%)
Sep 27, 2007	5.421	5.453	5.252	5.448	8,158	+0.13(+2.53%)
Sep 26, 2007	5.314	5.322	5.314	5.314	1,115	-0.03(-0.55%)
Sep 25, 2007	5.343	5.343	5.343	5.343	0	+0.00(+0.00%)
Sep 24, 2007	5.343	5.343	5.343	5.343	371	+0.03(+0.56%)
Sep 21, 2007	5.314	5.314	5.314	5.314	0	+0.00(+0.00%)
Sep 20, 2007	5.322	5.322	5.314	5.314	4,460	-0.24(-4.36%)
Sep 19, 2007	5.618	5.618	5.515	5.556	17,094	+0.29(+5.46%)
Sep 18, 2007	5.435	5.435	5.268	5.268	7,173	-0.05(-0.86%)
Sep 17, 2007	5.314	5.314	5.314	5.314	0	+0.00(+0.00%)
Sep 14, 2007	5.314	5.314	5.314	5.314	3,345	+0.04(+0.77%)
Sep 13, 2007	5.273	5.273	5.273	5.273	1,486	-0.02(-0.31%)
Sep 12, 2007	5.316	5.316	5.289	5.289	1,858	+0.18(+3.47%)
Sep 11, 2007	5.381	5.384	5.112	5.112	4,170	-0.13(-2.56%)
Sep 10, 2007	5.246	5.246	5.246	5.246	0	+0.00(+0.00%)
Sep 07, 2007	5.237	5.246	5.237	5.246	1,858	-0.09(-1.61%)
Sep 06, 2007	5.494	5.513	5.246	5.332	6,039	-0.05(-0.95%)
Sep 05, 2007	5.384	5.384	5.384	5.384	0	+0.00(+0.00%)
Sep 04, 2007	5.421	5.421	5.381	5.384	1,115	-0.07(-1.28%)
Aug 31, 2007	5.254	5.599	5.152	5.453	13,904	+0.19(+3.63%)
Aug 30, 2007	5.246	5.464	5.246	5.262	7,549	+0.02(+0.31%)
Aug 29, 2007	5.179	5.260	5.179	5.246	54,645	+0.00(+0.00%)
Aug 28, 2007	5.515	5.515	5.246	5.246	6,504	-0.49(-8.59%)
Aug 27, 2007	5.739	5.739	5.739	5.739	1,115	-0.02(-0.27%)
Aug 24, 2007	5.755	5.755	5.755	5.755	390	+0.31(+5.63%)
Aug 23, 2007	5.448	5.448	5.448	5.448	0	+0.00(+0.00%)
Aug 22, 2007	5.448	5.451	5.448	5.448	15,321	+0.00(+0.00%)
Aug 21, 2007	5.445	5.448	5.445	5.448	34,526	+0.07(+1.25%)
Aug 20, 2007	5.367	5.381	5.367	5.381	34,054	+0.13(+2.56%)
Aug 17, 2007	5.246	5.381	5.246	5.246	44,643	+0.08(+1.56%)
Aug 16, 2007	5.096	5.166	5.096	5.166	10,221	+0.05(+1.05%)
Aug 15, 2007	5.004	5.112	5.004	5.112	24,646	+0.12(+2.43%)
Aug 14, 2007	4.991	4.991	4.991	4.991	4,088	-0.12(-2.37%)
Aug 13, 2007	4.991	5.292	4.991	5.112	38,362	+0.13(+2.70%)
Aug 10, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Aug 09, 2007	5.112	5.112	4.872	4.977	11,366	-0.26(-4.88%)
Aug 08, 2007	5.179	5.233	5.139	5.233	26,408	+0.09(+1.83%)
Aug 07, 2007	4.856	5.174	4.856	5.139	18,714	+0.15(+2.91%)
Aug 06, 2007	5.045	5.045	4.993	4.993	2,657	+0.07(+1.42%)
Aug 03, 2007	4.923	5.012	4.802	4.923	20,547	-0.02(-0.38%)
Aug 02, 2007	5.045	5.045	4.942	4.942	3,010	-0.07(-1.45%)
Aug 01, 2007	5.166	5.166	4.977	5.015	16,614	-0.15(-2.92%)
Jul 31, 2007	5.166	5.166	5.166	5.166	0	+0.00(+0.00%)
Jul 30, 2007	5.182	5.182	5.166	5.166	4,497	-0.09(-1.69%)
Jul 27, 2007	5.254	5.254	5.254	5.254	0	+0.00(+0.00%)
Jul 26, 2007	5.254	5.254	5.254	5.254	0	+0.00(+0.00%)
Jul 25, 2007	4.961	5.254	4.708	5.254	20,550	-0.13(-2.35%)
Jul 24, 2007	5.381	5.381	5.381	5.381	0	+0.00(+0.00%)
Jul 23, 2007	5.381	5.381	5.381	5.381	371	+0.00(+0.00%)
Jul 20, 2007	5.475	5.475	5.343	5.381	10,608	-0.03(-0.50%)
Jul 19, 2007	5.408	5.408	5.408	5.408	0	+0.00(+0.00%)
Jul 18, 2007	5.448	5.459	5.408	5.408	6,322	-0.04(-0.74%)
Jul 17, 2007	5.488	5.488	5.448	5.448	13,425	-0.07(-1.22%)
Jul 16, 2007	5.513	5.515	5.513	5.515	6,244	+0.07(+1.23%)
Jul 13, 2007	5.421	5.448	5.421	5.448	4,831	-0.04(-0.74%)
Jul 12, 2007	5.642	5.642	5.488	5.488	3,419	-0.09(-1.69%)
Jul 11, 2007	5.515	5.583	5.515	5.583	6,281	+0.07(+1.22%)
Jul 10, 2007	5.515	5.515	5.515	5.515	4,385	-0.03(-0.49%)
Jul 09, 2007	5.515	5.542	5.515	5.542	2,973	+0.03(+0.49%)
Jul 06, 2007	5.515	5.515	5.515	5.515	4,385	-0.15(-2.66%)
Jul 05, 2007	5.666	5.666	5.666	5.666	0	+0.00(+0.00%)
Jul 03, 2007	5.666	5.666	5.666	5.666	0	+0.00(+0.00%)