First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.027	6.027	6.027	6.027	0	+0.00(+0.00%)
Sep 28, 2006	6.027	6.027	6.027	6.027	0	+0.00(+0.00%)
Sep 27, 2006	6.027	6.027	6.027	6.027	1,167	+0.04(+0.67%)
Sep 26, 2006	5.986	5.986	5.986	5.986	0	+0.00(+0.00%)
Sep 25, 2006	5.986	5.986	5.986	5.986	0	+0.00(+0.00%)
Sep 22, 2006	5.986	5.986	5.986	5.986	0	+0.00(+0.00%)
Sep 21, 2006	6.032	6.039	5.986	5.986	6,630	+0.07(+1.14%)
Sep 20, 2006	5.997	6.002	5.919	5.919	4,750	-0.08(-1.30%)
Sep 19, 2006	5.852	6.048	5.852	5.997	18,844	+0.15(+2.48%)
Sep 18, 2006	5.831	5.852	5.831	5.852	29,883	+0.02(+0.35%)
Sep 15, 2006	5.818	5.919	5.798	5.831	78,277	+0.01(+0.23%)
Sep 14, 2006	5.818	5.818	5.791	5.818	33,348	-0.09(-1.57%)
Sep 13, 2006	5.911	5.911	5.911	5.911	0	+0.00(+0.00%)
Sep 12, 2006	5.782	5.959	5.782	5.911	6,274	+0.09(+1.59%)
Sep 11, 2006	5.818	5.818	5.818	5.818	743	+0.03(+0.58%)
Sep 08, 2006	5.818	5.818	5.784	5.784	4,460	-0.07(-1.15%)
Sep 07, 2006	5.852	5.852	5.852	5.852	14,867	+0.00(+0.00%)
Sep 06, 2006	5.759	5.852	5.759	5.852	13,403	+0.06(+0.96%)
Sep 05, 2006	5.757	5.796	5.757	5.796	2,230	+0.00(+0.00%)
Sep 01, 2006	5.796	5.796	5.784	5.796	3,902	+0.01(+0.20%)
Aug 31, 2006	5.784	5.784	5.764	5.784	14,912	+0.01(+0.12%)
Aug 30, 2006	5.778	5.779	5.778	5.778	5,969	+0.00(+0.00%)
Aug 29, 2006	5.778	5.778	5.778	5.778	0	+0.00(+0.00%)
Aug 28, 2006	5.784	5.785	5.778	5.778	2,230	-0.01(-0.23%)
Aug 25, 2006	5.717	5.791	5.717	5.791	1,509	+0.07(+1.29%)
Aug 24, 2006	5.717	5.717	5.717	5.717	3,716	+0.00(+0.00%)
Aug 23, 2006	5.717	5.717	5.717	5.717	13,380	-0.01(-0.26%)
Aug 22, 2006	5.732	5.732	5.732	5.732	1,486	-0.02(-0.35%)
Aug 21, 2006	5.751	5.753	5.751	5.752	5,924	+0.00(+0.02%)
Aug 18, 2006	5.708	5.782	5.708	5.751	27,259	-0.00(-0.07%)
Aug 17, 2006	5.790	5.790	5.755	5.755	11,403	-0.03(-0.47%)
Aug 16, 2006	5.815	5.875	5.717	5.782	59,143	-0.24(-4.04%)
Aug 15, 2006	5.986	6.025	5.801	6.025	5,947	+0.21(+3.55%)
Aug 14, 2006	5.853	5.853	5.818	5.818	8,177	-0.05(-0.77%)
Aug 11, 2006	5.877	5.877	5.862	5.864	2,230	-0.08(-1.42%)
Aug 10, 2006	5.949	5.949	5.949	5.949	869	+0.04(+0.71%)
Aug 09, 2006	5.907	5.907	5.907	5.907	0	+0.00(+0.00%)
Aug 08, 2006	5.865	5.907	5.782	5.907	16,384	+0.00(+0.05%)
Aug 07, 2006	5.904	5.904	5.818	5.904	1,486	-0.01(-0.25%)
Aug 04, 2006	5.884	5.949	5.780	5.919	8,950	+0.14(+2.44%)
Aug 03, 2006	5.778	5.778	5.778	5.778	810	-0.01(-0.14%)
Aug 02, 2006	5.787	5.819	5.786	5.786	5,203	+0.00(+0.02%)
Aug 01, 2006	5.786	5.901	5.717	5.784	20,695	-0.13(-2.27%)
Jul 31, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jul 28, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jul 27, 2006	5.919	5.919	5.919	5.919	1,486	+0.04(+0.71%)
Jul 26, 2006	5.877	5.877	5.877	5.877	0	+0.00(+0.00%)
Jul 25, 2006	5.756	5.958	5.756	5.877	16,681	+0.07(+1.25%)
Jul 24, 2006	5.778	5.885	5.717	5.805	19,112	+0.02(+0.35%)
Jul 21, 2006	5.784	5.784	5.784	5.784	0	+0.00(+0.00%)
Jul 20, 2006	5.798	5.798	5.784	5.784	11,299	+0.04(+0.70%)
Jul 19, 2006	5.852	5.852	5.744	5.744	5,582	-0.11(-1.84%)
Jul 18, 2006	5.670	5.852	5.670	5.852	1,509	+0.18(+3.20%)
Jul 17, 2006	5.665	5.842	5.665	5.670	10,451	-0.05(-0.82%)
Jul 14, 2006	5.717	5.717	5.717	5.717	19,974	-0.13(-2.30%)
Jul 13, 2006	5.852	5.852	5.852	5.852	1,486	+0.00(+0.00%)
Jul 12, 2006	5.896	5.896	5.852	5.852	1,486	+0.07(+1.24%)
Jul 11, 2006	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Jul 10, 2006	5.724	5.856	5.724	5.780	3,724	-0.00(-0.05%)
Jul 07, 2006	5.784	5.784	5.751	5.783	14,161	-0.13(-2.27%)
Jul 06, 2006	5.918	5.918	5.918	5.918	0	+0.00(+0.00%)
Jul 05, 2006	5.918	5.918	5.918	5.918	743	+0.31(+5.62%)