C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.422	8.677	8.422	8.452	17,176	-0.13(-1.48%)
Sep 29, 2020	8.515	8.579	8.515	8.579	1,078	-0.07(-0.80%)
Sep 28, 2020	8.724	8.724	8.403	8.648	2,286	-0.17(-1.92%)
Sep 25, 2020	8.907	8.907	8.814	8.817	918	+0.23(+2.65%)
Sep 24, 2020	8.452	8.589	8.452	8.589	469	-0.06(-0.74%)
Sep 23, 2020	8.907	8.907	8.652	8.652	571	-0.21(-2.38%)
Sep 22, 2020	8.677	8.897	8.677	8.863	440	+0.28(+3.31%)
Sep 21, 2020	8.403	8.579	8.403	8.579	1,164	-0.13(-1.46%)
Sep 18, 2020	8.716	8.736	8.501	8.706	2,961	+0.11(+1.32%)
Sep 17, 2020	8.452	8.677	8.452	8.593	7,087	+0.03(+0.39%)
Sep 16, 2020	8.416	8.996	8.413	8.559	3,696	-0.23(-2.56%)
Sep 15, 2020	8.530	9.049	8.422	8.785	1,969	-0.20(-2.19%)
Sep 14, 2020	8.432	8.982	8.432	8.982	854	+0.50(+5.90%)
Sep 11, 2020	8.721	8.854	8.481	8.481	714	-0.28(-3.24%)
Sep 10, 2020	8.432	8.765	8.432	8.765	864	+0.06(+0.67%)
Sep 09, 2020	8.373	8.716	8.373	8.706	1,415	+0.03(+0.34%)
Sep 08, 2020	8.373	8.677	8.373	8.677	2,035	-0.02(-0.28%)
Sep 04, 2020	8.422	8.809	8.422	8.701	1,021	+0.11(+1.29%)
Sep 03, 2020	8.971	8.971	8.590	8.590	2,138	-0.52(-5.70%)
Sep 02, 2020	9.304	9.304	8.814	9.109	7,069	-0.28(-2.97%)
Sep 01, 2020	9.147	9.500	9.083	9.389	3,818	-0.11(-1.16%)
Aug 31, 2020	9.088	9.499	8.961	9.499	1,233	+0.20(+2.20%)
Aug 28, 2020	9.480	9.480	9.295	9.295	1,021	+0.01(+0.06%)
Aug 27, 2020	9.305	9.477	8.863	9.289	2,943	-0.26(-2.72%)
Aug 26, 2020	9.305	9.549	9.255	9.549	8,673	+0.05(+0.52%)
Aug 25, 2020	9.118	9.549	9.079	9.500	4,823	-0.02(-0.21%)
Aug 24, 2020	8.961	9.539	8.922	9.519	3,544	+0.31(+3.31%)
Aug 21, 2020	9.010	9.214	9.010	9.214	1,021	-0.06(-0.65%)
Aug 20, 2020	8.912	9.549	8.912	9.274	3,479	-0.05(-0.53%)
Aug 19, 2020	9.235	9.764	9.039	9.323	11,479	-0.29(-3.03%)
Aug 18, 2020	9.568	9.784	9.192	9.615	8,278	+0.07(+0.69%)
Aug 17, 2020	9.147	11.32	8.608	9.549	24,953	+0.43(+4.73%)
Aug 14, 2020	8.226	9.627	8.207	9.118	11,334	+1.06(+13.12%)
Aug 13, 2020	7.433	8.060	7.433	8.060	6,093	+0.32(+4.18%)
Aug 12, 2020	7.345	8.168	7.345	7.737	12,062	+0.31(+4.22%)
Aug 11, 2020	7.492	7.737	7.404	7.423	12,035	-0.08(-1.07%)
Aug 10, 2020	7.443	7.504	7.443	7.504	708	-0.13(-1.76%)
Aug 07, 2020	7.487	7.727	6.963	7.638	6,228	-0.09(-1.15%)
Aug 06, 2020	7.267	7.727	7.267	7.727	294	+0.05(+0.70%)
Aug 05, 2020	7.345	7.673	7.286	7.673	2,393	+0.44(+6.02%)
Aug 04, 2020	7.427	7.521	7.228	7.237	6,503	-0.26(-3.52%)
Aug 03, 2020	7.502	7.786	7.502	7.502	882	+0.22(+2.96%)
Jul 31, 2020	7.286	7.286	7.286	7.286	8,577	+0.07(+0.91%)
Jul 30, 2020	7.296	7.482	7.218	7.220	993	-0.11(-1.57%)
Jul 29, 2020	7.208	7.482	7.208	7.335	5,846	+0.13(+1.80%)
Jul 28, 2020	7.374	7.482	7.139	7.205	9,909	-0.21(-2.81%)
Jul 27, 2020	7.414	7.414	7.394	7.414	545	+0.02(+0.26%)
Jul 24, 2020	7.374	7.394	7.353	7.394	1,123	+0.02(+0.23%)
Jul 23, 2020	7.482	7.482	7.360	7.377	1,657	-0.01(-0.16%)
Jul 22, 2020	7.414	7.472	7.388	7.388	2,245	-0.09(-1.25%)
Jul 21, 2020	7.414	7.492	7.414	7.482	1,045	+0.07(+0.92%)
Jul 20, 2020	7.404	7.512	7.404	7.414	4,310	+0.00(+0.00%)
Jul 17, 2020	7.414	7.546	7.414	7.414	1,735	-0.14(-1.81%)
Jul 16, 2020	7.414	7.590	7.414	7.550	2,793	-0.02(-0.33%)
Jul 15, 2020	7.590	7.590	7.463	7.575	1,798	-0.02(-0.23%)
Jul 14, 2020	7.472	7.639	7.472	7.593	4,076	-0.04(-0.46%)
Jul 13, 2020	7.786	7.786	7.502	7.628	2,407	-0.14(-1.86%)
Jul 10, 2020	7.655	7.773	7.414	7.773	4,697	+0.08(+1.10%)
Jul 09, 2020	7.614	7.688	7.614	7.688	639	-0.07(-0.95%)
Jul 08, 2020	8.618	8.618	7.649	7.761	6,235	-0.39(-4.75%)
Jul 07, 2020	7.894	8.390	7.394	8.148	7,445	+0.24(+2.97%)
Jul 06, 2020	7.886	7.913	7.886	7.913	1,156	+0.01(+0.12%)
Jul 02, 2020	7.933	8.279	7.903	7.903	2,654	-0.16(-1.94%)