Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.180	1.200	1.180	1.180	0	-0.03(-2.48%)
Sep 27, 2013	1.170	1.230	1.170	1.210	0	+0.02(+1.68%)
Sep 25, 2013	1.240	1.190	1.190	1.190	100	-0.08(-6.30%)
Sep 24, 2013	1.190	1.310	1.130	1.270	0	+0.04(+3.26%)
Sep 23, 2013	1.210	1.260	1.160	1.230	0	+0.04(+3.35%)
Sep 20, 2013	1.151	1.250	1.151	1.190	0	-0.07(-5.56%)
Sep 19, 2013	1.117	1.380	1.117	1.260	0	+0.15(+13.51%)
Sep 18, 2013	1.200	1.200	1.110	1.110	0	-0.01(-0.89%)
Sep 17, 2013	1.180	1.180	1.120	1.120	0	-0.06(-5.08%)
Sep 16, 2013	1.190	1.190	1.130	1.180	0	-0.05(-4.06%)
Sep 13, 2013	1.200	1.230	1.185	1.230	0	+0.03(+2.58%)
Sep 12, 2013	1.170	1.200	1.160	1.199	0	-0.00(-0.08%)
Sep 11, 2013	1.200	1.200	1.110	1.200	0	+0.05(+4.35%)
Sep 10, 2013	1.100	1.150	1.100	1.150	0	+0.05(+4.55%)
Sep 09, 2013	1.110	1.203	1.100	1.100	0	-0.04(-3.51%)
Sep 06, 2013	1.030	1.200	1.030	1.140	0	+0.03(+2.69%)
Sep 05, 2013	1.150	1.150	1.100	1.110	0	+0.01(+0.74%)
Sep 04, 2013	1.150	1.150	1.100	1.102	0	-0.02(-1.61%)
Sep 03, 2013	1.140	1.140	1.060	1.120	0	-0.02(-1.75%)
Aug 30, 2013	1.140	1.150	1.133	1.140	0	+0.10(+9.62%)
Aug 29, 2013	1.060	1.140	1.030	1.040	0	-0.04(-3.69%)
Aug 28, 2013	1.020	1.080	1.020	1.080	0	+0.06(+5.87%)
Aug 27, 2013	1.040	1.050	1.020	1.020	7,325	-0.10(-8.93%)
Aug 26, 2013	1.240	1.250	1.110	1.120	0	-0.12(-9.68%)
Aug 23, 2013	1.190	1.250	1.190	1.240	0	+0.14(+12.73%)
Aug 21, 2013	1.100	1.100	1.100	1.100	0	+0.01(+0.92%)
Aug 20, 2013	1.060	1.090	1.050	1.090	0	+0.04(+3.81%)
Aug 19, 2013	1.060	1.061	1.050	1.050	0	+0.00(+0.00%)
Aug 16, 2013	1.050	1.051	1.050	1.050	0	-0.01(-0.95%)
Aug 14, 2013	1.160	1.060	1.060	1.060	0	-0.10(-8.76%)
Aug 13, 2013	1.150	1.200	1.150	1.162	6,100	+0.05(+4.96%)
Aug 12, 2013	1.113	1.113	1.107	1.107	1,235	+0.08(+7.48%)
Aug 09, 2013	1.031	1.031	1.030	1.030	1,357	+0.01(+1.18%)
Aug 08, 2013	1.022	1.022	1.000	1.018	11,775	-0.03(-2.77%)
Aug 07, 2013	1.050	1.050	1.046	1.047	1,415	-0.02(-2.15%)
Aug 06, 2013	1.130	1.130	1.050	1.070	6,400	-0.06(-5.39%)
Aug 05, 2013	1.130	1.136	1.130	1.131	1,380	+0.00(+0.09%)
Aug 02, 2013	1.230	1.230	1.100	1.130	625	-0.02(-1.74%)
Aug 01, 2013	1.150	1.160	1.120	1.150	1,900	+0.04(+3.51%)
Jul 31, 2013	1.150	1.200	1.100	1.111	0	-0.07(-5.85%)
Jul 30, 2013	1.190	1.210	1.150	1.180	0	-0.06(-4.84%)
Jul 29, 2013	1.210	1.240	1.180	1.240	0	+0.03(+2.48%)
Jul 26, 2013	1.240	1.280	1.210	1.210	0	-0.08(-6.20%)
Jul 25, 2013	1.270	1.290	1.000	1.290	0	-0.11(-7.86%)
Jul 24, 2013	1.390	1.900	1.370	1.400	0	+0.05(+3.70%)
Jul 23, 2013	1.380	1.400	1.350	1.350	0	-0.15(-10.00%)
Jul 22, 2013	1.460	1.530	1.394	1.500	0	-0.12(-7.41%)
Jul 19, 2013	1.590	1.620	1.590	1.620	0	-0.02(-1.22%)
Jul 18, 2013	1.610	1.710	1.560	1.640	0	-0.09(-5.15%)
Jul 17, 2013	1.610	1.820	1.490	1.729	23,462	+0.19(+12.27%)
Jul 16, 2013	1.650	1.650	1.460	1.540	0	-0.18(-10.41%)
Jul 15, 2013	1.700	1.719	1.700	1.719	0	+0.01(+0.53%)
Jul 12, 2013	1.640	1.710	1.640	1.710	0	-0.06(-3.40%)
Jul 11, 2013	1.760	1.770	1.760	1.770	0	+0.05(+2.91%)
Jul 10, 2013	1.720	1.770	1.640	1.720	0	-0.05(-2.82%)
Jul 09, 2013	1.660	1.790	1.630	1.770	0	+0.08(+4.73%)
Jul 08, 2013	1.720	1.760	1.550	1.690	0	-0.20(-10.58%)
Jul 05, 2013	1.930	1.930	1.830	1.890	0	-0.11(-5.50%)
Jul 03, 2013	2.050	2.062	1.950	2.000	0	-0.10(-4.76%)
Jul 02, 2013	2.029	2.100	2.000	2.100	0	-0.02(-0.94%)