Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.49	34.98	33.92	34.39	885,786	+0.15(+0.44%)
Sep 29, 2020	34.17	34.66	33.80	34.24	427,558	+0.05(+0.15%)
Sep 28, 2020	33.76	34.72	33.72	34.19	360,341	+1.25(+3.79%)
Sep 25, 2020	32.47	32.96	31.96	32.94	456,400	+0.32(+0.98%)
Sep 24, 2020	33.38	33.44	32.35	32.62	519,067	-1.02(-3.03%)
Sep 23, 2020	34.50	34.90	33.01	33.64	960,999	-0.89(-2.58%)
Sep 22, 2020	35.02	35.78	34.01	34.53	771,983	-0.35(-1.00%)
Sep 21, 2020	34.38	35.14	33.69	34.88	817,075	-0.23(-0.66%)
Sep 18, 2020	35.54	36.16	34.99	35.11	1,542,600	-0.42(-1.18%)
Sep 17, 2020	35.00	35.70	34.86	35.53	572,015	+0.01(+0.03%)
Sep 16, 2020	35.55	35.83	34.32	35.52	855,685	+0.17(+0.48%)
Sep 15, 2020	36.55	37.11	35.27	35.35	435,648	-1.09(-2.99%)
Sep 14, 2020	36.69	37.16	36.24	36.44	478,449	+0.49(+1.38%)
Sep 11, 2020	35.56	36.14	35.14	35.95	571,000	+0.63(+1.80%)
Sep 10, 2020	37.15	37.73	35.16	35.31	613,756	-1.83(-4.93%)
Sep 09, 2020	38.04	38.47	37.14	37.14	485,182	-0.72(-1.90%)
Sep 08, 2020	36.39	38.22	36.10	37.86	769,299	+0.67(+1.80%)
Sep 04, 2020	37.83	38.02	36.57	37.19	1,293,500	-0.24(-0.64%)
Sep 03, 2020	39.25	39.51	37.19	37.43	523,854	-1.67(-4.27%)
Sep 02, 2020	39.30	39.50	38.82	39.10	562,547	-0.20(-0.51%)
Sep 01, 2020	39.64	40.17	39.03	39.30	345,168	-0.46(-1.16%)
Aug 31, 2020	40.27	40.39	39.50	39.76	288,768	-0.47(-1.17%)
Aug 28, 2020	40.34	40.50	39.56	40.23	375,900	+0.11(+0.27%)
Aug 27, 2020	40.12	40.60	40.03	40.12	675,090	+0.21(+0.53%)
Aug 26, 2020	40.36	40.94	39.77	39.91	458,953	-0.20(-0.50%)
Aug 25, 2020	40.95	41.22	39.81	40.11	802,748	-0.45(-1.11%)
Aug 24, 2020	39.63	40.83	39.30	40.56	1,236,273	+1.30(+3.31%)
Aug 21, 2020	40.04	40.06	38.80	39.26	415,100	-1.07(-2.65%)
Aug 20, 2020	40.58	41.08	40.27	40.33	267,762	-0.61(-1.49%)
Aug 19, 2020	41.16	41.64	40.85	40.94	654,172	-0.22(-0.53%)
Aug 18, 2020	41.55	41.78	41.08	41.16	594,152	-0.15(-0.36%)
Aug 17, 2020	41.31	41.62	40.56	41.31	369,794	-0.07(-0.17%)
Aug 14, 2020	40.23	41.51	40.06	41.38	416,000	+0.31(+0.75%)
Aug 13, 2020	41.37	41.82	40.95	41.07	334,741	-0.76(-1.82%)
Aug 12, 2020	42.34	42.34	41.13	41.83	499,007	-0.07(-0.17%)
Aug 11, 2020	42.40	43.43	41.78	41.90	876,130	+0.07(+0.17%)
Aug 10, 2020	42.36	42.75	40.97	41.83	862,648	-0.27(-0.64%)
Aug 07, 2020	39.73	42.85	39.68	42.10	1,646,600	+3.53(+9.15%)
Aug 06, 2020	37.89	38.80	37.76	38.57	934,053	+0.57(+1.50%)
Aug 05, 2020	38.56	38.89	37.71	38.00	428,367	-0.34(-0.89%)
Aug 04, 2020	37.18	38.98	37.18	38.34	1,184,967	+0.84(+2.24%)
Aug 03, 2020	38.00	38.01	36.95	37.50	481,787	-0.46(-1.21%)
Jul 31, 2020	38.10	38.18	36.82	37.96	402,600	-0.44(-1.15%)
Jul 30, 2020	38.14	38.77	36.89	38.40	531,136	-0.49(-1.26%)
Jul 29, 2020	38.71	39.40	38.51	38.89	736,355	+0.29(+0.75%)
Jul 28, 2020	38.91	39.43	38.31	38.60	645,872	+1.15(+3.07%)
Jul 27, 2020	37.39	37.57	36.71	37.45	339,821	+0.07(+0.19%)
Jul 24, 2020	38.12	38.29	37.29	37.38	414,700	-0.67(-1.76%)
Jul 23, 2020	38.12	38.63	37.66	38.05	322,275	-0.06(-0.16%)
Jul 22, 2020	38.18	38.65	37.91	38.11	230,187	-0.43(-1.12%)
Jul 21, 2020	38.35	39.25	38.17	38.54	214,131	+0.81(+2.15%)
Jul 20, 2020	37.63	38.05	36.93	37.73	318,582	+0.15(+0.40%)
Jul 17, 2020	38.08	38.34	37.45	37.58	371,400	-0.37(-0.97%)
Jul 16, 2020	37.70	38.35	37.37	37.95	316,128	-0.42(-1.09%)
Jul 15, 2020	37.99	39.31	37.96	38.37	417,062	+1.54(+4.18%)
Jul 14, 2020	36.15	37.03	35.81	36.83	275,890	+0.30(+0.82%)
Jul 13, 2020	37.58	37.72	36.31	36.53	320,791	-0.45(-1.22%)
Jul 10, 2020	35.90	37.16	35.73	36.98	267,700	+0.83(+2.31%)
Jul 09, 2020	37.27	37.85	35.87	36.15	452,934	-1.42(-3.78%)
Jul 08, 2020	36.36	37.82	36.27	37.56	355,596	+1.06(+2.92%)
Jul 07, 2020	36.68	37.04	36.24	36.50	603,938	-0.96(-2.56%)
Jul 06, 2020	37.66	38.38	37.09	37.46	451,699	+0.78(+2.13%)
Jul 02, 2020	37.63	38.50	36.57	36.68	564,300	-0.09(-0.24%)