DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	88.97	88.97	85.79	86.20	6,157	-3.06(-3.43%)
Sep 29, 2021	90.17	90.17	88.71	89.25	1,319	-0.47(-0.53%)
Sep 28, 2021	89.47	90.46	89.47	89.73	6,318	-1.73(-1.89%)
Sep 27, 2021	91.43	91.94	91.28	91.46	9,775	+1.00(+1.11%)
Sep 24, 2021	90.38	90.77	90.28	90.46	11,667	-0.86(-0.95%)
Sep 23, 2021	91.29	91.58	91.29	91.32	3,434	+1.30(+1.44%)
Sep 22, 2021	89.42	90.24	89.42	90.02	3,958	+2.07(+2.35%)
Sep 21, 2021	87.56	88.06	87.35	87.95	4,398	+0.58(+0.67%)
Sep 20, 2021	86.35	87.97	86.23	87.37	12,478	-2.16(-2.41%)
Sep 17, 2021	90.20	90.46	89.44	89.53	2,873	-0.83(-0.92%)
Sep 16, 2021	90.27	90.74	90.17	90.36	9,423	+0.99(+1.11%)
Sep 15, 2021	87.41	89.37	87.33	89.37	21,561	+1.38(+1.57%)
Sep 14, 2021	87.81	88.68	87.59	87.99	2,687	-0.42(-0.48%)
Sep 13, 2021	88.04	88.41	86.98	88.41	5,142	+0.27(+0.30%)
Sep 10, 2021	89.18	89.42	88.15	88.15	4,803	-1.21(-1.35%)
Sep 09, 2021	87.58	89.50	87.58	89.35	9,927	+1.94(+2.22%)
Sep 08, 2021	87.20	88.05	87.20	87.41	2,571	-1.92(-2.15%)
Sep 07, 2021	89.31	89.33	88.88	89.33	8,436	+0.05(+0.06%)
Sep 03, 2021	89.55	89.55	88.70	89.28	5,125	-1.28(-1.42%)
Sep 02, 2021	90.51	90.83	90.44	90.56	6,395	+0.15(+0.16%)
Sep 01, 2021	90.61	91.19	90.28	90.42	5,472	+0.48(+0.54%)
Aug 31, 2021	90.20	90.47	89.26	89.94	21,987	-0.60(-0.66%)
Aug 30, 2021	91.03	91.42	90.54	90.54	3,534	-0.69(-0.75%)
Aug 27, 2021	89.95	91.31	89.95	91.22	7,482	+1.28(+1.42%)
Aug 26, 2021	90.67	90.67	89.34	89.95	2,655	-1.67(-1.82%)
Aug 25, 2021	91.63	91.93	91.50	91.61	8,710	+1.13(+1.25%)
Aug 24, 2021	89.36	90.85	89.36	90.48	4,710	+2.19(+2.48%)
Aug 23, 2021	86.96	88.43	86.96	88.29	2,830	+1.57(+1.81%)
Aug 20, 2021	85.60	86.95	85.38	86.72	7,280	+1.59(+1.87%)
Aug 19, 2021	83.94	86.06	83.94	85.13	30,956	-1.85(-2.12%)
Aug 18, 2021	86.33	86.98	86.33	86.98	3,032	+0.86(+1.00%)
Aug 17, 2021	87.64	87.64	85.13	86.12	4,122	-2.79(-3.14%)
Aug 16, 2021	87.96	89.17	87.69	88.91	4,996	-0.28(-0.31%)
Aug 13, 2021	89.80	89.91	89.19	89.19	14,412	-1.31(-1.45%)
Aug 12, 2021	90.87	90.87	89.28	90.50	8,003	+0.26(+0.29%)
Aug 11, 2021	89.69	90.31	89.15	90.24	108,783	+0.02(+0.02%)
Aug 10, 2021	88.91	90.31	88.91	90.22	4,133	+1.30(+1.47%)
Aug 09, 2021	88.66	89.13	87.59	88.91	3,658	+0.32(+0.36%)
Aug 06, 2021	88.10	88.70	88.10	88.60	36,610	+1.19(+1.36%)
Aug 05, 2021	86.42	87.57	86.39	87.40	5,411	+1.33(+1.55%)
Aug 04, 2021	87.57	88.20	86.07	86.07	5,495	-2.38(-2.70%)
Aug 03, 2021	86.98	88.46	86.55	88.46	19,110	-0.12(-0.13%)
Aug 02, 2021	88.21	88.58	88.05	88.58	9,720	+0.65(+0.74%)
Jul 30, 2021	87.64	88.89	87.60	87.93	2,423	-0.57(-0.64%)
Jul 29, 2021	88.70	89.69	88.48	88.49	4,262	+0.17(+0.19%)
Jul 28, 2021	87.09	88.32	86.83	88.32	2,474	+0.76(+0.87%)
Jul 27, 2021	88.67	88.67	86.25	87.56	5,228	-1.73(-1.94%)
Jul 26, 2021	87.82	89.32	87.82	89.29	4,990	+1.19(+1.35%)
Jul 23, 2021	88.20	88.20	87.50	88.10	3,392	+0.57(+0.65%)
Jul 22, 2021	87.59	87.70	86.85	87.53	4,369	+0.06(+0.07%)
Jul 21, 2021	87.02	87.61	86.85	87.47	4,247	+1.80(+2.10%)
Jul 20, 2021	83.51	85.84	82.07	85.67	5,961	+3.84(+4.69%)
Jul 19, 2021	80.38	82.81	80.38	81.83	13,018	-1.48(-1.78%)
Jul 16, 2021	85.88	85.88	83.31	83.31	10,527	-1.83(-2.15%)
Jul 15, 2021	85.97	85.97	84.40	85.15	5,533	-1.82(-2.09%)
Jul 14, 2021	89.09	89.09	86.97	86.97	5,768	-1.75(-1.97%)
Jul 13, 2021	88.76	89.36	88.66	88.71	4,475	-1.57(-1.74%)
Jul 12, 2021	90.34	90.39	90.16	90.28	26,677	+0.53(+0.59%)
Jul 09, 2021	89.50	90.05	89.40	89.75	10,198	+2.16(+2.46%)
Jul 08, 2021	84.98	88.55	84.98	87.59	7,412	-0.52(-0.59%)
Jul 07, 2021	89.66	89.66	87.63	88.11	10,629	-1.65(-1.84%)
Jul 06, 2021	90.53	90.53	89.09	89.76	4,970	-1.62(-1.77%)
Jul 02, 2021	91.57	91.75	91.00	91.37	8,018	-0.56(-0.61%)