Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.18	23.23	23.01	23.07	795,252	+0.09(+0.41%)
Sep 27, 2019	22.91	23.29	22.90	22.97	2,141,448	+0.57(+2.54%)
Sep 26, 2019	22.49	22.49	22.31	22.40	867,505	-0.06(-0.27%)
Sep 25, 2019	22.31	22.53	22.31	22.46	696,833	+0.25(+1.13%)
Sep 24, 2019	22.19	22.31	22.14	22.21	565,244	+0.41(+1.86%)
Sep 23, 2019	21.53	21.87	21.47	21.81	413,734	+0.26(+1.20%)
Sep 20, 2019	21.81	21.88	21.48	21.55	252,650	-0.18(-0.83%)
Sep 19, 2019	21.94	21.96	21.70	21.73	261,022	-0.51(-2.29%)
Sep 18, 2019	22.25	22.38	22.09	22.24	429,508	+0.13(+0.59%)
Sep 17, 2019	21.95	22.17	21.87	22.11	327,195	+0.00(+0.00%)
Sep 16, 2019	22.25	22.31	22.05	22.11	229,378	-0.42(-1.88%)
Sep 13, 2019	22.44	22.63	22.44	22.53	452,245	+0.14(+0.62%)
Sep 12, 2019	22.27	22.44	22.21	22.39	307,712	+0.28(+1.25%)
Sep 11, 2019	21.94	22.13	21.94	22.12	178,646	+0.17(+0.79%)
Sep 10, 2019	21.80	21.98	21.71	21.94	333,255	+0.16(+0.71%)
Sep 09, 2019	21.68	21.83	21.68	21.79	169,967	+0.23(+1.08%)
Sep 06, 2019	21.64	21.64	21.45	21.56	158,703	-0.38(-1.73%)
Sep 05, 2019	21.95	22.06	21.83	21.94	531,193	-0.05(-0.24%)
Sep 04, 2019	21.90	22.04	21.83	21.99	228,861	+0.47(+2.17%)
Sep 03, 2019	21.37	21.57	21.37	21.52	594,341	+0.69(+3.32%)
Aug 30, 2019	20.80	20.96	20.76	20.83	176,658	+0.12(+0.58%)
Aug 29, 2019	20.74	20.83	20.64	20.71	193,272	+0.08(+0.38%)
Aug 28, 2019	20.53	20.66	20.51	20.63	159,297	+0.04(+0.21%)
Aug 27, 2019	20.80	20.92	20.50	20.59	331,205	-0.23(-1.12%)
Aug 26, 2019	20.93	21.00	20.75	20.82	196,072	-0.07(-0.33%)
Aug 23, 2019	20.83	21.21	20.68	20.89	580,019	+0.18(+0.88%)
Aug 22, 2019	20.55	20.74	20.47	20.71	311,806	-0.19(-0.91%)
Aug 21, 2019	20.96	20.97	20.78	20.90	357,656	-0.03(-0.16%)
Aug 20, 2019	20.96	21.05	20.83	20.93	150,455	-0.03(-0.12%)
Aug 19, 2019	21.44	21.49	20.96	20.96	307,070	-0.38(-1.78%)
Aug 16, 2019	21.64	21.68	21.34	21.34	341,385	-0.39(-1.79%)
Aug 15, 2019	21.62	21.78	21.57	21.73	703,806	+0.33(+1.53%)
Aug 14, 2019	21.60	21.73	21.37	21.40	454,749	-0.60(-2.75%)
Aug 13, 2019	21.63	22.11	21.58	22.00	373,680	+0.11(+0.51%)
Aug 12, 2019	22.08	22.12	21.87	21.89	631,664	-0.63(-2.80%)
Aug 09, 2019	22.63	22.67	22.40	22.52	517,001	+0.09(+0.42%)
Aug 08, 2019	22.34	22.62	22.32	22.43	560,016	+0.16(+0.74%)
Aug 07, 2019	22.05	22.49	22.05	22.26	392,684	-0.07(-0.31%)
Aug 06, 2019	22.38	22.49	22.29	22.33	449,588	+0.53(+2.41%)
Aug 05, 2019	22.06	22.10	21.74	21.81	632,276	-0.39(-1.75%)
Aug 02, 2019	22.24	22.32	22.05	22.19	299,334	+0.03(+0.12%)
Aug 01, 2019	22.50	22.67	22.04	22.17	468,449	-0.36(-1.61%)
Jul 31, 2019	22.76	22.88	22.10	22.53	789,903	-0.18(-0.80%)
Jul 30, 2019	22.69	22.79	22.66	22.71	564,048	-0.01(-0.04%)
Jul 29, 2019	22.67	22.76	22.64	22.72	286,962	+0.35(+1.58%)
Jul 26, 2019	22.55	22.64	22.30	22.37	453,520	+0.27(+1.21%)
Jul 25, 2019	22.28	22.29	21.99	22.10	615,448	-0.35(-1.58%)
Jul 24, 2019	22.13	22.57	22.13	22.45	571,896	+0.27(+1.21%)
Jul 23, 2019	22.26	22.34	22.17	22.19	206,800	+0.19(+0.86%)
Jul 22, 2019	22.04	22.10	21.84	22.00	1,027,067	-0.18(-0.82%)
Jul 19, 2019	22.49	22.49	22.04	22.18	588,359	-0.25(-1.12%)
Jul 18, 2019	22.08	22.48	22.01	22.43	1,564,348	+0.83(+3.84%)
Jul 17, 2019	21.61	21.68	21.49	21.60	663,916	+0.53(+2.50%)
Jul 16, 2019	21.31	21.31	21.06	21.07	214,702	-0.02(-0.08%)
Jul 15, 2019	21.15	21.23	20.99	21.09	197,269	+0.01(+0.04%)
Jul 12, 2019	20.85	21.18	20.82	21.08	525,805	-0.47(-2.20%)
Jul 11, 2019	21.62	21.64	21.49	21.56	247,119	+0.11(+0.52%)
Jul 10, 2019	21.24	21.54	21.22	21.44	488,425	+0.60(+2.86%)
Jul 09, 2019	21.26	21.31	20.80	20.85	608,747	-0.40(-1.87%)
Jul 08, 2019	21.34	21.41	21.20	21.24	1,018,197	-0.58(-2.65%)
Jul 05, 2019	21.88	21.91	21.73	21.82	502,405	-0.01(-0.04%)
Jul 03, 2019	21.78	21.90	21.77	21.83	898,467	+0.01(+0.04%)
Jul 02, 2019	21.90	21.93	21.69	21.82	1,395,664	+0.02(+0.08%)