Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.08	20.23	19.83	19.99	1,427,115	-0.18(-0.92%)
Sep 27, 2018	20.15	20.41	20.04	20.18	1,404,289	+0.44(+2.21%)
Sep 26, 2018	19.52	19.99	19.42	19.74	1,222,355	+0.08(+0.38%)
Sep 25, 2018	19.54	19.68	19.22	19.67	1,301,861	+0.09(+0.47%)
Sep 24, 2018	19.29	19.98	19.20	19.57	3,163,143	+0.76(+4.02%)
Sep 21, 2018	18.71	18.93	18.58	18.82	964,827	+0.02(+0.09%)
Sep 20, 2018	18.64	18.87	18.33	18.80	1,810,691	+0.02(+0.09%)
Sep 19, 2018	18.54	18.87	18.47	18.78	2,781,211	+0.76(+4.19%)
Sep 18, 2018	17.89	18.11	17.84	18.03	488,073	+0.01(+0.05%)
Sep 17, 2018	18.04	18.23	17.96	18.02	871,399	-0.44(-2.37%)
Sep 14, 2018	18.72	18.72	18.40	18.46	1,364,596	-0.19(-1.04%)
Sep 13, 2018	18.31	18.78	18.31	18.65	2,748,798	+1.05(+5.96%)
Sep 12, 2018	17.47	17.70	17.39	17.60	1,233,838	+0.23(+1.31%)
Sep 11, 2018	17.20	17.39	17.11	17.37	611,110	+0.29(+1.72%)
Sep 10, 2018	17.21	17.34	17.00	17.08	943,879	-0.34(-1.93%)
Sep 07, 2018	17.36	17.54	17.30	17.42	984,833	+0.43(+2.52%)
Sep 06, 2018	17.00	17.11	16.89	16.99	986,031	+0.03(+0.15%)
Sep 05, 2018	16.99	17.11	16.84	16.96	1,503,245	+0.27(+1.61%)
Sep 04, 2018	16.79	16.90	16.64	16.69	1,382,707	-0.28(-1.63%)
Aug 31, 2018		16.97	16.97	16.97	0	+0.25(+1.51%)
Aug 30, 2018	16.51	16.96	16.42	16.72	3,373,004	-0.68(-3.91%)
Aug 29, 2018	17.50	17.65	17.35	17.40	1,706,102	-0.47(-2.63%)
Aug 28, 2018	18.18	18.26	17.84	17.87	1,135,634	-0.02(-0.09%)
Aug 27, 2018	17.89	17.96	17.68	17.89	1,003,831	-0.37(-2.02%)
Aug 24, 2018	18.06	18.29	18.03	18.26	1,331,609	+0.58(+3.28%)
Aug 23, 2018	18.05	18.10	17.63	17.68	1,002,516	-0.43(-2.37%)
Aug 22, 2018	18.10	18.26	18.03	18.10	1,178,294	+0.04(+0.23%)
Aug 21, 2018	17.84	18.20	17.82	18.06	1,913,785	+0.38(+2.14%)
Aug 20, 2018	17.74	17.76	17.34	17.68	1,786,761	-0.16(-0.89%)
Aug 17, 2018	17.04	17.95	16.98	17.84	3,905,991	-0.09(-0.52%)
Aug 16, 2018	18.52	18.59	17.54	17.94	3,528,331	-0.60(-3.26%)
Aug 15, 2018	17.95	18.68	17.66	18.54	6,068,511	+0.72(+4.05%)
Aug 14, 2018	17.14	17.93	17.01	17.82	6,316,100	+1.81(+11.27%)
Aug 13, 2018	16.14	16.60	15.85	16.01	14,934,563	-1.97(-10.97%)
Aug 10, 2018	16.65	18.38	16.50	17.99	15,833,318	-3.06(-14.53%)
Aug 09, 2018	21.66	21.66	20.91	21.04	2,171,077	-0.85(-3.87%)
Aug 08, 2018	22.11	22.13	21.76	21.89	1,113,767	-0.08(-0.38%)
Aug 07, 2018	21.66	22.30	21.49	21.98	1,577,531	+1.02(+4.85%)
Aug 06, 2018	21.87	21.92	20.91	20.96	2,152,464	-1.69(-7.45%)
Aug 03, 2018	22.67	22.71	22.39	22.65	481,342	+0.18(+0.79%)
Aug 02, 2018	22.47	22.51	22.27	22.47	726,351	-0.48(-2.09%)
Aug 01, 2018	23.68	23.71	22.85	22.95	1,415,283	-0.74(-3.12%)
Jul 31, 2018	23.65	23.76	23.32	23.69	471,323	+0.18(+0.79%)
Jul 30, 2018	23.52	23.56	23.37	23.50	202,644	-0.01(-0.04%)
Jul 27, 2018	23.29	23.62	23.29	23.51	390,360	+0.34(+1.45%)
Jul 26, 2018	23.97	24.05	23.05	23.18	1,162,092	-0.83(-3.46%)
Jul 25, 2018	23.48	24.12	23.48	24.01	603,878	+1.47(+6.52%)
Jul 24, 2018	22.60	22.87	22.49	22.54	1,278,784	-1.49(-6.22%)
Jul 23, 2018	24.12	24.19	23.91	24.03	632,347	+0.55(+2.32%)
Jul 20, 2018		23.65	23.44	23.49	646,444	+0.34(+1.45%)
Jul 19, 2018	23.09	23.27	23.01	23.15	409,135	+0.05(+0.22%)
Jul 18, 2018	22.79	23.24	22.63	23.10	611,953	+0.01(+0.04%)
Jul 17, 2018	22.62	23.13	22.58	23.09	1,152,131	+0.74(+3.31%)
Jul 16, 2018	22.30	22.40	22.18	22.35	858,290	-0.02(-0.08%)
Jul 13, 2018	22.25	22.60	22.20	22.37	673,102	+0.18(+0.83%)
Jul 12, 2018		22.43	21.82	22.19	1,898,465	-0.67(-2.94%)
Jul 11, 2018	23.82	23.84	22.70	22.86	2,000,597	-1.65(-6.72%)
Jul 10, 2018	24.75	24.79	24.39	24.50	1,350,778	-0.75(-2.96%)
Jul 09, 2018	26.33	26.46	25.03	25.25	891,515	-0.88(-3.37%)
Jul 06, 2018	25.98	26.29	25.85	26.13	621,991	+0.33(+1.27%)
Jul 05, 2018	25.77	25.99	25.69	25.81	440,781	+1.09(+4.42%)
Jul 03, 2018		24.71	24.71	24.71	0	-0.58(-2.29%)