Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.97	34.00	33.69	33.82	347,380	+0.02(+0.07%)
Sep 28, 2017	33.59	33.83	33.48	33.80	393,343	+0.67(+2.03%)
Sep 27, 2017	33.22	33.27	33.01	33.13	442,810	-1.16(-3.37%)
Sep 26, 2017	34.22	34.41	34.05	34.28	212,598	+0.65(+1.92%)
Sep 25, 2017	34.04	34.04	33.59	33.64	536,978	-1.20(-3.44%)
Sep 22, 2017	34.58	34.89	34.58	34.84	254,861	+0.13(+0.37%)
Sep 21, 2017	34.94	34.94	34.58	34.71	371,049	-0.28(-0.79%)
Sep 20, 2017	35.36	35.63	34.67	34.98	592,664	-0.28(-0.78%)
Sep 19, 2017	35.71	35.80	35.05	35.26	817,371	-0.47(-1.31%)
Sep 18, 2017	36.31	36.31	35.62	35.73	451,560	-1.11(-3.01%)
Sep 15, 2017		36.83	36.67	36.83	108,991	+0.01(+0.02%)
Sep 14, 2017	36.41	36.87	36.41	36.83	155,343	+0.27(+0.73%)
Sep 13, 2017	37.07	37.11	36.50	36.56	272,389	-0.63(-1.70%)
Sep 12, 2017	37.14	37.26	37.05	37.19	173,983	-0.38(-1.01%)
Sep 11, 2017	37.60	37.80	37.56	37.57	367,558	+0.37(+1.00%)
Sep 08, 2017	37.16	37.33	37.09	37.20	338,916	-0.53(-1.39%)
Sep 07, 2017	37.51	37.81	37.40	37.72	256,223	+0.16(+0.43%)
Sep 06, 2017	37.18	37.62	37.18	37.56	165,740	+0.51(+1.38%)
Sep 05, 2017	37.34	37.34	36.82	37.05	286,705	-1.07(-2.80%)
Sep 01, 2017	37.95	38.13	37.88	38.12	276,747	+0.71(+1.90%)
Aug 31, 2017	37.30	37.49	37.22	37.41	317,742	-0.13(-0.34%)
Aug 30, 2017	37.63	37.63	37.45	37.54	309,739	-0.03(-0.09%)
Aug 29, 2017	37.46	37.62	37.40	37.57	139,847	+0.04(+0.11%)
Aug 28, 2017	37.44	37.62	37.41	37.53	143,739	-0.01(-0.02%)
Aug 25, 2017	36.98	37.60	36.98	37.54	224,299	+0.78(+2.14%)
Aug 24, 2017	37.00	37.14	36.69	36.75	222,786	-0.10(-0.26%)
Aug 23, 2017	36.41	36.89	36.41	36.85	121,445	+0.41(+1.13%)
Aug 22, 2017	36.57	36.63	36.35	36.44	92,597	-0.10(-0.27%)
Aug 21, 2017	36.56	36.58	36.40	36.53	246,260	+0.80(+2.24%)
Aug 18, 2017	35.56	35.94	35.51	35.73	182,936	+0.47(+1.33%)
Aug 17, 2017	35.54	35.73	35.20	35.26	210,224	-0.48(-1.34%)
Aug 16, 2017	35.41	35.76	35.21	35.74	118,137	+0.13(+0.37%)
Aug 15, 2017	35.72	35.78	35.47	35.61	259,098	-0.80(-2.19%)
Aug 14, 2017	36.22	36.56	36.15	36.40	172,788	+1.02(+2.88%)
Aug 11, 2017	35.30	35.49	35.19	35.39	195,991	+0.01(+0.02%)
Aug 10, 2017	36.00	36.00	35.37	35.38	249,259	-0.70(-1.95%)
Aug 09, 2017	35.98	36.14	35.89	36.08	222,068	-0.28(-0.78%)
Aug 08, 2017	36.53	36.55	36.32	36.36	166,434	-0.28(-0.77%)
Aug 07, 2017	36.41	36.67	36.41	36.65	410,894	+0.45(+1.25%)
Aug 04, 2017		36.19	35.53	36.19	139,813	+0.66(+1.87%)
Aug 03, 2017	35.43	35.59	35.39	35.53	134,611	+0.02(+0.05%)