NetApp (NQ: NTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.90	20.98	20.30	20.44	11,864,493	-0.54(-2.57%)
Sep 27, 2007	20.66	21.32	20.41	20.98	11,707,817	+0.37(+1.81%)
Sep 26, 2007	20.51	20.69	20.24	20.61	9,127,784	+0.17(+0.85%)
Sep 25, 2007	20.53	20.75	20.34	20.44	8,799,342	-0.28(-1.36%)
Sep 24, 2007	20.52	21.08	20.47	20.72	8,450,018	+0.25(+1.22%)
Sep 21, 2007	20.41	20.66	20.16	20.47	11,024,309	+0.14(+0.71%)
Sep 20, 2007	20.41	20.69	20.26	20.32	9,978,264	-0.21(-1.00%)
Sep 19, 2007	20.72	20.95	20.45	20.53	10,354,246	-0.30(-1.42%)
Sep 18, 2007	20.34	20.85	19.96	20.82	10,685,274	+0.57(+2.81%)
Sep 17, 2007	20.37	20.50	20.13	20.25	8,719,973	-0.24(-1.19%)
Sep 14, 2007	20.54	20.59	20.34	20.50	7,930,144	-0.26(-1.24%)
Sep 13, 2007	20.79	20.88	20.43	20.76	5,285,069	+0.21(+1.04%)
Sep 12, 2007	20.94	21.04	20.32	20.54	7,057,507	-0.54(-2.56%)
Sep 11, 2007	20.66	21.26	20.65	21.08	6,141,672	+0.46(+2.25%)
Sep 10, 2007	20.74	20.93	20.22	20.62	6,115,261	+0.02(+0.07%)
Sep 07, 2007	21.23	21.26	20.32	20.60	7,732,900	-0.87(-4.07%)
Sep 06, 2007	21.52	21.86	21.29	21.48	7,883,001	+0.04(+0.18%)
Sep 05, 2007	21.42	21.52	21.08	21.44	6,822,948	+0.00(+0.00%)
Sep 04, 2007	21.01	21.65	21.01	21.44	6,654,223	+0.27(+1.29%)
Aug 31, 2007	21.52	21.61	21.03	21.17	7,756,815	-0.24(-1.10%)
Aug 30, 2007	21.49	21.71	21.21	21.40	5,753,296	-0.17(-0.77%)
Aug 29, 2007	21.28	21.61	20.96	21.57	5,994,323	+0.53(+2.53%)
Aug 28, 2007	21.35	21.64	20.96	21.04	8,847,730	-0.54(-2.50%)
Aug 27, 2007	21.35	21.77	21.07	21.58	9,716,041	+0.24(+1.10%)
Aug 24, 2007	20.68	21.42	20.68	21.34	8,061,217	+0.57(+2.74%)
Aug 23, 2007	20.98	21.04	20.35	20.77	8,291,467	-0.08(-0.40%)
Aug 22, 2007	19.98	21.06	19.90	20.85	22,585,784	+1.11(+5.62%)
Aug 21, 2007	19.24	19.81	19.21	19.74	9,605,621	+0.28(+1.44%)
Aug 20, 2007	19.56	19.91	19.14	19.46	9,654,607	-0.27(-1.39%)
Aug 17, 2007	19.63	20.04	19.29	19.74	17,565,554	+0.54(+2.81%)
Aug 16, 2007	19.75	20.09	18.81	19.20	35,834,316	+0.84(+4.59%)
Aug 15, 2007	18.20	18.80	17.86	18.35	17,652,656	+0.55(+3.12%)
Aug 14, 2007	18.32	18.42	17.63	17.80	6,785,457	-0.55(-2.98%)
Aug 13, 2007	17.89	18.57	17.61	18.35	12,518,672	+0.52(+2.94%)
Aug 10, 2007	17.66	18.31	17.55	17.82	18,516,364	+0.05(+0.26%)
Aug 09, 2007	18.26	18.95	17.70	17.78	14,170,099	-0.87(-4.65%)
Aug 08, 2007	18.86	19.32	18.27	18.64	17,920,978	-0.07(-0.37%)
Aug 07, 2007	17.65	18.76	17.40	18.71	14,843,697	+1.10(+6.25%)
Aug 06, 2007	17.52	17.76	17.10	17.61	19,202,066	+0.16(+0.91%)
Aug 03, 2007	17.45	18.83	17.19	17.45	62,695,288	-4.36(-19.99%)
Aug 02, 2007	22.15	22.24	21.51	21.81	24,003,396	-0.29(-1.31%)
Aug 01, 2007	21.53	22.34	21.19	22.10	13,498,840	+0.57(+2.65%)
Jul 31, 2007	22.72	22.81	21.46	21.53	17,566,434	-1.20(-5.28%)
Jul 30, 2007	22.11	22.98	22.03	22.73	10,308,916	+0.52(+2.33%)
Jul 27, 2007	23.03	23.06	22.14	22.21	14,391,470	-0.84(-3.66%)
Jul 26, 2007	23.03	23.46	22.43	23.06	13,157,814	-0.56(-2.38%)
Jul 25, 2007	23.59	23.84	23.04	23.62	12,731,400	+0.18(+0.78%)
Jul 24, 2007	23.83	24.03	23.37	23.44	9,464,442	-0.41(-1.72%)
Jul 23, 2007	24.42	24.43	23.74	23.85	8,276,596	-0.34(-1.41%)
Jul 20, 2007	24.83	24.83	24.13	24.19	11,310,907	-0.62(-2.51%)
Jul 19, 2007	23.95	24.95	23.93	24.81	17,879,614	+1.09(+4.58%)
Jul 18, 2007	23.25	23.91	23.00	23.73	15,084,981	+0.62(+2.66%)
Jul 17, 2007	22.56	23.40	22.47	23.11	14,155,290	+0.71(+3.19%)
Jul 16, 2007	22.71	22.79	22.36	22.40	6,759,982	-0.29(-1.27%)
Jul 13, 2007	22.79	22.81	22.41	22.68	7,675,071	-0.11(-0.47%)
Jul 12, 2007	22.34	22.81	22.22	22.79	9,166,433	+0.57(+2.56%)
Jul 11, 2007	22.50	22.79	22.18	22.22	10,062,011	-0.25(-1.12%)
Jul 10, 2007	22.12	22.96	22.06	22.47	15,578,529	+0.21(+0.92%)
Jul 09, 2007	22.50	22.51	22.23	22.27	10,126,422	-0.24(-1.05%)
Jul 06, 2007	22.21	22.75	21.99	22.50	14,809,239	+0.49(+2.21%)
Jul 05, 2007	21.90	22.23	21.79	22.02	12,467,704	+0.23(+1.05%)
Jul 03, 2007	22.06	22.08	21.65	21.79	7,861,813	-0.17(-0.80%)