Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.41	32.77	31.18	31.44	3,169	-0.33(-1.03%)
Sep 27, 2018	32.63	32.63	31.61	31.77	4,296	-0.07(-0.21%)
Sep 26, 2018	31.27	32.26	31.18	31.83	4,783	+0.40(+1.28%)
Sep 25, 2018	32.00	32.68	31.22	31.43	19,360	-0.64(-2.00%)
Sep 24, 2018	33.23	33.23	31.90	32.07	17,384	-0.75(-2.27%)
Sep 21, 2018	32.87	33.23	32.69	32.82	17,308	-0.13(-0.40%)
Sep 20, 2018	32.00	33.47	32.00	32.95	10,354	+1.06(+3.32%)
Sep 19, 2018	31.67	32.45	31.19	31.89	7,645	+0.21(+0.67%)
Sep 18, 2018	33.95	34.46	31.68	31.68	85,422	-2.62(-7.63%)
Sep 17, 2018	35.85	35.85	33.84	34.29	6,888	-2.23(-6.11%)
Sep 14, 2018	37.91	37.91	36.52	36.52	6,704	-1.51(-3.97%)
Sep 13, 2018	38.96	39.01	37.80	38.03	4,842	-0.84(-2.17%)
Sep 12, 2018	38.23	38.88	37.59	38.88	5,187	+0.26(+0.68%)
Sep 11, 2018	37.48	38.62	37.48	38.62	878	-0.43(-1.09%)
Sep 10, 2018	38.52	39.04	37.85	39.04	1,417	-0.33(-0.83%)
Sep 07, 2018	37.66	39.37	37.66	39.37	3,169	+2.35(+6.36%)
Sep 06, 2018	37.02	37.02	36.94	37.02	2,122	-0.43(-1.15%)
Sep 05, 2018	37.74	37.74	36.89	37.45	3,451	-0.13(-0.35%)
Sep 04, 2018	36.86	37.58	36.86	37.58	1,491	-0.29(-0.75%)
Aug 31, 2018		37.87	37.87	37.87	0	+0.15(+0.39%)
Aug 30, 2018	39.16	39.16	37.72	37.72	4,432	-1.36(-3.49%)
Aug 29, 2018	39.08	39.08	39.08	39.08	514	-0.07(-0.19%)
Aug 28, 2018	39.15	39.15	39.15	39.15	947	+0.94(+2.46%)
Aug 27, 2018	38.75	38.76	38.22	38.22	1,541	-0.54(-1.39%)
Aug 24, 2018	38.51	38.76	38.51	38.75	1,225	+0.20(+0.51%)
Aug 23, 2018	38.05	38.56	38.05	38.56	2,099	+0.42(+1.09%)
Aug 22, 2018	38.64	38.75	38.14	38.14	2,210	+0.11(+0.30%)
Aug 21, 2018	38.52	38.53	37.94	38.03	3,955	-0.49(-1.27%)
Aug 20, 2018	37.87	38.52	37.41	38.52	1,008	+0.57(+1.51%)
Aug 17, 2018	37.94	37.98	37.94	37.95	2,083	-0.64(-1.67%)
Aug 16, 2018	38.57	38.59	38.57	38.59	892	+0.20(+0.51%)
Aug 15, 2018	38.36	38.40	38.36	38.40	890	-0.37(-0.95%)
Aug 14, 2018	38.60	38.76	38.60	38.76	1,443	+0.29(+0.76%)
Aug 13, 2018	38.76	38.76	38.47	38.47	3,476	+0.37(+0.96%)
Aug 10, 2018	38.10	38.10	37.65	38.10	1,225	+0.04(+0.11%)
Aug 09, 2018	38.72	38.72	38.06	38.06	801	-0.38(-0.98%)
Aug 08, 2018	38.56	38.56	38.44	38.44	2,699	+0.81(+2.15%)
Aug 07, 2018	38.44	38.44	37.63	37.63	1,670	-1.09(-2.82%)
Aug 06, 2018	38.76	38.76	38.60	38.72	2,700	+0.28(+0.72%)
Aug 03, 2018	39.50	39.50	38.44	38.44	3,063	-1.30(-3.26%)
Aug 02, 2018	39.63	39.99	38.56	39.74	7,973	+0.42(+1.08%)
Aug 01, 2018	39.55	39.98	39.32	39.32	1,350	-0.25(-0.64%)
Jul 31, 2018	39.69	39.98	39.57	39.57	1,448	-0.01(-0.02%)
Jul 30, 2018	40.26	40.26	38.57	39.58	8,674	-0.90(-2.22%)
Jul 27, 2018	41.35	41.35	40.00	40.48	1,593	-1.07(-2.57%)
Jul 26, 2018	40.40	41.55	39.06	41.55	3,860	+0.99(+2.43%)
Jul 25, 2018	40.88	40.88	40.56	40.56	844	-0.45(-1.09%)
Jul 24, 2018	41.28	41.62	40.83	41.01	5,288	-0.24(-0.59%)
Jul 23, 2018	41.25	41.25	41.25	41.25	682	-0.35(-0.84%)
Jul 20, 2018	41.68	41.68	41.60	41.60	843	+0.23(+0.55%)
Jul 19, 2018	41.62	42.00	41.02	41.37	5,014	-0.08(-0.20%)
Jul 18, 2018	41.46	41.62	41.37	41.46	2,443	+0.00(+0.00%)
Jul 17, 2018	41.46	41.62	40.96	41.46	3,092	-0.03(-0.08%)
Jul 16, 2018	41.36	41.62	41.20	41.49	2,747	-0.07(-0.18%)
Jul 13, 2018	40.83	41.61	40.83	41.56	2,760	+0.18(+0.43%)
Jul 12, 2018	42.72	43.25	41.21	41.38	7,684	-1.02(-2.41%)
Jul 11, 2018	41.81	42.40	41.72	42.40	3,530	+0.53(+1.27%)
Jul 10, 2018	43.66	44.04	41.87	41.87	14,443	-1.79(-4.09%)
Jul 09, 2018	42.76	43.66	42.08	43.66	5,031	+1.78(+4.25%)
Jul 06, 2018	41.69	43.93	41.40	41.88	15,665	+0.27(+0.65%)
Jul 05, 2018	40.72	42.41	40.23	41.61	14,300	+0.89(+2.18%)
Jul 03, 2018		40.72	40.72	40.72	0	+0.39(+0.97%)