Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Sep 27, 2011	12.81	12.84	12.84	12.84	13,464	+0.10(+0.77%)
Sep 23, 2011	12.74	12.74	12.74	12.74	153	+0.16(+1.30%)
Sep 22, 2011	12.66	12.66	12.58	12.58	1,279	-0.27(-2.14%)
Sep 21, 2011	12.86	12.86	12.86	12.86	691	-0.01(-0.05%)
Sep 20, 2011	12.74	12.86	12.74	12.86	2,608	+0.13(+1.03%)
Sep 15, 2011	12.73	12.73	12.73	12.73	459	-0.01(-0.10%)
Sep 13, 2011	12.74	12.74	12.74	12.74	0	+0.02(+0.15%)
Sep 12, 2011	12.72	12.72	12.72	12.72	238	-0.02(-0.15%)
Sep 09, 2011	12.72	12.74	12.72	12.74	850	+0.00(+0.00%)
Sep 08, 2011	12.72	12.74	12.72	12.74	306	+0.03(+0.26%)
Sep 07, 2011	12.74	12.74	12.71	12.71	1,530	+0.31(+2.53%)
Sep 06, 2011	12.40	12.40	12.40	12.40	309	-0.01(-0.05%)
Sep 02, 2011	12.40	12.40	12.40	12.40	309	-0.21(-1.64%)
Sep 01, 2011	12.61	12.61	12.59	12.61	1,005	+0.02(+0.15%)
Aug 31, 2011	12.61	12.61	12.59	12.59	309	+0.05(+0.36%)
Aug 30, 2011	12.54	12.58	12.54	12.55	1,546	-0.06(-0.51%)
Aug 29, 2011	12.61	12.61	12.61	12.61	309	-0.13(-1.02%)
Aug 25, 2011	12.74	12.74	12.74	12.74	773	+0.22(+1.78%)
Aug 24, 2011	12.52	12.52	12.52	12.52	154	-0.13(-1.04%)
Aug 23, 2011	12.61	12.65	12.61	12.65	466	-0.09(-0.71%)
Aug 22, 2011	12.71	12.74	12.71	12.74	1,700	+0.00(+0.00%)
Aug 19, 2011	12.74	12.74	12.74	12.74	154	+0.00(+0.00%)
Aug 17, 2011	12.71	12.74	12.74	12.74	3,556	+0.00(+0.00%)
Aug 12, 2011	12.29	12.74	12.74	12.74	3,092	+0.04(+0.31%)
Aug 11, 2011	12.54	12.77	12.52	12.70	7,424	+0.10(+0.77%)
Aug 10, 2011	12.57	12.61	12.35	12.61	1,894	+0.04(+0.31%)
Aug 09, 2011	12.54	12.64	12.42	12.57	2,010	+0.02(+0.16%)
Aug 08, 2011	12.49	12.55	12.39	12.55	8,813	-0.03(-0.26%)
Aug 05, 2011	12.45	12.64	12.45	12.58	3,710	-0.12(-0.97%)
Aug 04, 2011	12.51	12.77	12.50	12.70	38,036	+0.01(+0.05%)
Aug 03, 2011	12.46	12.70	12.46	12.70	726	+0.08(+0.61%)
Aug 02, 2011	12.43	12.77	12.43	12.62	2,374	+0.10(+0.83%)
Aug 01, 2011	12.68	12.68	12.40	12.51	8,349	-0.01(-0.06%)
Jul 28, 2011	12.41	12.52	12.52	12.52	2,010	+0.03(+0.22%)
Jul 27, 2011	12.42	12.60	12.42	12.49	5,875	-0.03(-0.21%)
Jul 26, 2011	12.44	12.68	12.44	12.52	18,245	-0.06(-0.47%)
Jul 25, 2011	12.47	12.69	12.45	12.58	9,741	+0.16(+1.25%)
Jul 22, 2011	12.62	12.62	12.40	12.42	1,032	-0.19(-1.49%)
Jul 21, 2011	12.61	12.61	12.60	12.61	7,678	+0.25(+2.04%)
Jul 20, 2011	12.36	12.36	12.36	12.36	190	-0.09(-0.73%)
Jul 19, 2011	12.45	12.45	12.45	12.45	154	+0.10(+0.79%)
Jul 18, 2011	12.35	12.35	12.35	12.35	154	+0.00(+0.00%)
Jul 15, 2011	12.36	12.36	12.35	12.35	773	-0.05(-0.37%)
Jul 14, 2011	12.32	12.55	12.32	12.40	1,391	-0.21(-1.69%)
Jul 13, 2011	12.66	12.66	12.36	12.61	6,463	-0.05(-0.36%)
Jul 12, 2011	12.68	12.68	12.66	12.66	488	-0.02(-0.15%)
Jul 08, 2011	12.81	12.68	12.68	12.68	1,391	+0.02(+0.15%)
Jul 06, 2011	12.65	12.66	12.66	12.66	773	-0.03(-0.20%)