Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.072	8.103	8.072	8.072	1,149	-0.03(-0.38%)
Sep 27, 2002	8.072	8.103	8.066	8.103	1,314	-0.27(-3.20%)
Sep 26, 2002	8.370	8.370	8.370	8.370	164	+0.12(+1.48%)
Sep 25, 2002	8.066	8.249	8.066	8.249	1,971	+0.18(+2.26%)
Sep 24, 2002	8.066	8.066	8.066	8.066	1,149	+0.00(+0.00%)
Sep 23, 2002	8.066	8.066	8.066	8.066	0	+0.00(+0.00%)
Sep 20, 2002	8.066	8.066	8.066	8.066	657	+0.00(+0.00%)
Sep 19, 2002	8.066	8.066	8.066	8.066	821	+0.00(+0.00%)
Sep 18, 2002	8.066	8.066	8.066	8.066	821	+0.09(+1.14%)
Sep 17, 2002	7.975	7.975	7.975	7.975	0	+0.00(+0.00%)
Sep 16, 2002	7.975	7.975	7.975	7.975	0	+0.00(+0.00%)
Sep 13, 2002	7.975	7.975	7.975	7.975	82,134	+0.06(+0.77%)
Sep 12, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Sep 11, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Sep 10, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Sep 09, 2002	7.914	7.914	7.914	7.914	164	-0.76(-8.77%)
Sep 06, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Sep 05, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Sep 04, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Sep 03, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Aug 30, 2002	8.675	8.675	8.675	8.675	821	+0.00(+0.00%)
Aug 29, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Aug 28, 2002	8.675	8.675	8.675	8.675	0	+0.00(+0.00%)
Aug 27, 2002	8.523	8.675	8.523	8.675	657	+0.15(+1.79%)
Aug 26, 2002	8.523	8.529	8.523	8.523	2,296	-0.01(-0.07%)
Aug 23, 2002	8.529	8.529	8.529	8.529	0	+0.00(+0.00%)
Aug 22, 2002	8.523	8.529	8.523	8.529	1,971	+0.01(+0.07%)
Aug 21, 2002	8.523	8.523	8.523	8.523	328	+0.00(+0.00%)
Aug 20, 2002	8.072	8.523	8.072	8.523	657	-0.15(-1.69%)
Aug 16, 2002	8.669	8.669	8.669	8.669	197,122	-0.16(-1.79%)
Aug 15, 2002	8.827	8.827	8.827	8.827	0	+0.00(+0.00%)
Aug 14, 2002	8.827	8.827	8.827	8.827	0	+0.00(+0.00%)
Aug 13, 2002	8.827	8.827	8.827	8.827	821	+0.91(+11.54%)
Aug 12, 2002	8.218	8.218	7.914	7.914	1,149	+0.00(+0.00%)
Aug 07, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Aug 06, 2002	8.431	8.523	7.914	7.914	1,642	-0.61(-7.14%)
Aug 05, 2002	8.523	8.523	8.523	8.523	0	+0.00(+0.00%)
Aug 02, 2002	8.523	8.523	8.523	8.523	1,314	-0.15(-1.75%)
Aug 01, 2002	8.669	8.675	8.669	8.675	8,377	+0.76(+9.62%)
Jul 31, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Jul 30, 2002	8.218	8.224	7.914	7.914	3,449	-1.07(-11.86%)
Jul 29, 2002	8.523	8.979	8.523	8.979	657	+0.79(+9.67%)
Jul 26, 2002	8.188	8.188	8.188	8.188	0	+0.00(+0.00%)
Jul 25, 2002	8.188	8.188	8.188	8.188	0	+0.00(+0.00%)
Jul 24, 2002	8.194	8.194	8.188	8.188	1,314	-0.01(-0.07%)
Jul 23, 2002	8.194	8.194	8.194	8.194	1,478	+0.19(+2.36%)
Jul 22, 2002	8.005	8.005	8.005	8.005	657	-0.12(-1.50%)
Jul 19, 2002	8.127	8.127	8.127	8.127	0	-0.58(-6.64%)
Jul 17, 2002	8.705	8.705	8.346	8.705	1,642	+0.24(+2.88%)
Jul 12, 2002	8.249	8.462	8.249	8.462	5,256	+0.42(+5.22%)
Jul 11, 2002	8.042	8.042	8.042	8.042	492	-0.01(-0.15%)
Jul 10, 2002	8.054	8.054	8.054	8.054	492	-0.26(-3.08%)
Jul 09, 2002	8.310	8.310	8.310	8.310	0	+0.00(+0.00%)
Jul 08, 2002	8.766	8.766	8.310	8.310	1,971	-0.46(-5.21%)
Jul 05, 2002	8.766	8.766	8.766	8.766	0	+0.00(+0.00%)
Jul 04, 2002	8.766	8.766	8.766	8.766	0	+0.00(+0.00%)
Jul 03, 2002	8.766	8.766	8.766	8.766	0	+0.00(+0.00%)
Jul 02, 2002	8.821	8.827	8.705	8.766	8,213	-0.06(-0.69%)