FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.64	18.64	18.64	18.64	677	+0.03(+0.15%)
Sep 27, 2019		18.62	18.62	18.62	26	+0.00(+0.00%)
Sep 26, 2019	18.71	18.71	18.62	18.62	443	-0.25(-1.31%)
Sep 25, 2019	18.68	18.87	18.68	18.87	1,086	+0.34(+1.85%)
Sep 24, 2019	18.86	18.86	18.52	18.52	1,799	-0.20(-1.08%)
Sep 23, 2019		18.72	18.72	18.72	29	+0.00(+0.00%)
Sep 20, 2019	18.90	18.90	18.72	18.72	873	-0.30(-1.60%)
Sep 19, 2019	19.04	19.04	19.01	19.03	1,831	+0.06(+0.34%)
Sep 18, 2019	18.97	18.97	18.96	18.96	354	+0.02(+0.10%)
Sep 17, 2019	18.95	18.95	18.95	18.95	109	-0.27(-1.43%)
Sep 16, 2019	19.20	19.22	19.20	19.22	489	+0.04(+0.20%)
Sep 13, 2019	19.22	19.22	19.18	19.18	2,620	+0.13(+0.66%)
Sep 12, 2019	19.12	19.12	19.06	19.06	828	+0.01(+0.06%)
Sep 11, 2019	18.85	19.05	18.85	19.04	1,630	+0.29(+1.54%)
Sep 10, 2019	18.50	18.76	18.50	18.76	1,202	+0.22(+1.17%)
Sep 09, 2019	18.30	18.54	18.30	18.54	14,180	+0.33(+1.81%)
Sep 06, 2019	18.21	18.21	18.21	18.21	982	+0.07(+0.36%)
Sep 05, 2019	18.04	18.19	18.04	18.14	1,709	+0.43(+2.45%)
Sep 04, 2019	17.65	17.71	17.65	17.71	656	+0.22(+1.24%)
Sep 03, 2019	17.50	17.50	17.49	17.49	3,439	-0.29(-1.63%)
Aug 30, 2019	17.86	17.86	17.76	17.78	655	+0.08(+0.46%)
Aug 29, 2019	17.76	17.76	17.70	17.70	2,785	+0.24(+1.36%)
Aug 28, 2019	17.46	17.46	17.46	17.46	1,090	+0.35(+2.03%)
Aug 27, 2019	17.33	17.33	17.11	17.11	843	-0.24(-1.37%)
Aug 26, 2019	17.30	17.35	17.30	17.35	625	+0.15(+0.85%)
Aug 23, 2019	17.68	17.68	17.21	17.21	1,092	-0.60(-3.36%)
Aug 22, 2019	17.73	17.80	17.73	17.80	1,645	+0.03(+0.17%)
Aug 21, 2019	17.77	17.77	17.77	17.77	388	+0.12(+0.67%)
Aug 20, 2019	17.65	17.67	17.65	17.66	1,587	-0.16(-0.87%)
Aug 19, 2019	17.81	17.81	17.81	17.81	591	+0.23(+1.29%)
Aug 16, 2019	17.25	17.58	17.25	17.58	764	+0.45(+2.64%)
Aug 15, 2019	17.22	17.22	17.13	17.13	1,339	-0.18(-1.06%)
Aug 14, 2019	17.46	17.54	17.31	17.32	4,665	-0.59(-3.27%)
Aug 13, 2019	18.08	18.08	17.86	17.90	3,414	+0.35(+1.98%)
Aug 12, 2019	17.66	17.66	17.55	17.55	4,308	-0.42(-2.36%)
Aug 09, 2019	17.88	17.98	17.88	17.98	119,469	-0.22(-1.19%)
Aug 08, 2019	18.17	18.20	18.16	18.20	1,190	+0.56(+3.17%)
Aug 07, 2019	17.61	17.64	17.61	17.64	673	+0.02(+0.10%)
Aug 06, 2019	17.72	17.73	17.61	17.62	2,730	-0.06(-0.33%)
Aug 05, 2019	17.58	17.69	17.56	17.68	3,441	-0.57(-3.14%)
Aug 02, 2019	18.31	18.31	18.16	18.25	5,787	-0.29(-1.58%)
Aug 01, 2019	18.54	18.54	18.54	18.54	2,710	-0.45(-2.38%)
Jul 31, 2019	19.14	19.14	18.99	18.99	3,056	-0.17(-0.89%)
Jul 30, 2019	18.91	19.17	18.91	19.17	2,292	+0.09(+0.48%)
Jul 29, 2019	19.07	19.07	19.01	19.07	2,271	-0.09(-0.48%)
Jul 26, 2019	19.10	19.17	19.05	19.17	4,149	+0.01(+0.05%)
Jul 25, 2019	19.10	19.16	18.95	19.16	6,562	-1.68(-8.04%)
Jul 24, 2019	19.18	20.83	19.18	20.83	327	+2.09(+11.16%)
Jul 23, 2019	18.74	18.74	18.74	18.74	1,092	+0.09(+0.47%)
Jul 22, 2019	18.70	18.70	18.65	18.65	3,024	-0.12(-0.63%)
Jul 19, 2019	18.76	18.77	18.76	18.77	3,276	+0.15(+0.82%)
Jul 18, 2019	18.62	18.62	18.62	18.62	205	+0.01(+0.06%)
Jul 17, 2019	18.66	18.66	18.61	18.61	1,291	-0.15(-0.78%)
Jul 16, 2019	18.73	18.79	18.73	18.75	2,386	+0.05(+0.29%)
Jul 15, 2019	18.77	18.78	18.61	18.70	3,344	-0.11(-0.58%)
Jul 12, 2019	18.71	18.81	18.71	18.81	5,241	+0.39(+2.14%)
Jul 11, 2019	18.45	18.45	18.41	18.42	546	-0.13(-0.68%)
Jul 10, 2019	18.58	18.58	18.54	18.54	1,955	-1.17(-5.96%)
Jul 09, 2019	18.56	19.72	18.52	19.72	3,330	+1.02(+5.44%)
Jul 08, 2019	18.74	18.74	18.70	18.70	309	-0.13(-0.68%)
Jul 05, 2019	18.83	18.83	18.83	18.83	109	+0.13(+0.71%)
Jul 03, 2019	18.69	18.69	18.69	18.69	218	+0.00(+0.02%)
Jul 02, 2019	18.69	18.69	18.69	18.69	286	-0.10(-0.55%)