FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.27	19.27	19.22	19.22	1,551	-0.05(-0.28%)
Sep 27, 2018	19.27	19.27	19.27	19.27	322	-0.19(-0.97%)
Sep 26, 2018		19.46	19.46	19.46	14	+0.00(+0.00%)
Sep 25, 2018	19.46	19.46	19.46	19.46	443	-0.07(-0.33%)
Sep 24, 2018	19.53	19.53	19.53	19.53	277	-0.13(-0.65%)
Sep 20, 2018		19.66	19.66	19.66	0	+0.17(+0.85%)
Sep 19, 2018	19.49	19.49	19.49	19.49	410	-0.05(-0.23%)
Sep 17, 2018		19.54	19.54	19.54	0	+0.06(+0.33%)
Sep 13, 2018		19.47	19.47	19.47	0	+0.03(+0.15%)
Sep 12, 2018	19.44	19.44	19.44	19.44	194	-0.08(-0.39%)
Sep 11, 2018	19.58	19.58	19.51	19.52	3,208	-0.20(-0.99%)
Sep 10, 2018	19.72	19.72	19.72	19.72	1,534	+0.03(+0.14%)
Sep 06, 2018		19.69	19.69	19.69	0	-0.00(-0.01%)
Sep 05, 2018	19.70	19.72	19.69	19.69	1,368	+0.11(+0.55%)
Aug 31, 2018		19.58	19.58	19.58	0	+0.01(+0.04%)
Aug 30, 2018	19.72	19.72	19.57	19.57	1,922	-0.13(-0.68%)
Aug 29, 2018	19.61	19.71	19.61	19.71	833	-0.05(-0.23%)
Aug 27, 2018		19.75	19.75	19.75	0	+0.13(+0.69%)
Aug 24, 2018	19.62	19.62	19.62	19.62	222	-0.07(-0.37%)
Aug 22, 2018		19.69	19.69	19.69	0	-0.06(-0.32%)
Aug 21, 2018	19.77	19.77	19.75	19.75	2,446	+0.58(+3.05%)
Aug 16, 2018		19.17	19.17	19.17	0	+0.00(+0.00%)
Aug 15, 2018	19.17	19.17	19.17	19.17	3,255	-0.07(-0.37%)
Aug 13, 2018		19.24	19.24	19.24	0	+0.00(+0.00%)
Aug 10, 2018	19.30	19.31	19.24	19.24	2,446	-0.14(-0.74%)
Aug 09, 2018		19.38	19.38	19.38	72	+0.00(+0.00%)
Aug 08, 2018	19.38	19.38	19.38	19.38	317	-0.04(-0.19%)
Aug 07, 2018	19.40	19.44	19.40	19.42	1,583	+0.12(+0.61%)
Aug 06, 2018	19.28	19.30	19.28	19.30	2,012	+0.20(+1.04%)
Aug 03, 2018	19.10	19.11	19.10	19.10	10,784	-0.06(-0.30%)
Aug 02, 2018	19.18	19.18	19.16	19.16	794	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					81	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		19.18	19.18	19.18	0	-0.02(-0.09%)
Jul 19, 2018		19.20	19.20	19.20	2	+0.21(+1.12%)
Jul 17, 2018		18.99	18.99	18.99	0	+0.10(+0.54%)
Jul 16, 2018	18.89	18.89	18.89	18.89	1,178	-0.02(-0.10%)
Jul 12, 2018		18.91	18.91	18.91	0	-0.07(-0.38%)
Jul 11, 2018	18.98	18.98	18.98	18.98	222	+0.01(+0.06%)
Jul 06, 2018		18.97	18.97	18.97	5	+0.23(+1.24%)