Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.67	54.73	54.05	54.18	16,231	+0.25(+0.47%)
Sep 28, 2023	53.40	54.01	53.35	53.93	25,551	+0.12(+0.22%)
Sep 27, 2023	53.92	53.97	53.48	53.81	18,249	+0.25(+0.47%)
Sep 26, 2023	53.86	54.03	53.52	53.56	35,726	-1.07(-1.95%)
Sep 25, 2023	54.33	54.64	54.53	54.62	27,006	-0.36(-0.66%)
Sep 22, 2023	55.26	55.31	54.91	54.98	27,835	+1.06(+1.98%)
Sep 21, 2023	54.06	54.27	53.92	53.92	71,758	-1.30(-2.35%)
Sep 20, 2023	55.79	55.97	55.22	55.22	16,590	-0.48(-0.86%)
Sep 19, 2023	55.63	55.86	55.51	55.70	20,799	-0.46(-0.82%)
Sep 18, 2023	56.00	56.16	55.74	56.16	21,799	-0.17(-0.29%)
Sep 15, 2023	56.43	56.73	56.22	56.32	24,512	-0.27(-0.48%)
Sep 14, 2023	56.69	56.81	56.59	56.59	43,163	+0.37(+0.66%)
Sep 13, 2023	56.16	56.57	56.16	56.22	41,113	-0.11(-0.19%)
Sep 12, 2023	56.05	56.50	56.03	56.33	74,434	+0.07(+0.12%)
Sep 11, 2023	56.44	56.44	56.02	56.26	14,636	+0.45(+0.81%)
Sep 08, 2023	55.81	55.93	55.66	55.81	63,908	+0.00(+0.00%)
Sep 07, 2023	56.02	56.02	55.62	55.81	23,265	-1.07(-1.87%)
Sep 06, 2023	56.99	57.31	56.76	56.88	24,830	-0.38(-0.67%)
Sep 05, 2023	57.26	57.42	57.15	57.26	37,677	-0.36(-0.63%)
Sep 01, 2023	57.65	58.12	57.58	57.62	26,815	+0.91(+1.60%)
Aug 31, 2023	56.95	56.95	56.49	56.71	26,289	-0.59(-1.02%)
Aug 30, 2023	57.16	57.41	57.14	57.30	65,623	-0.35(-0.61%)
Aug 29, 2023	57.07	57.65	56.93	57.65	25,640	+0.92(+1.62%)
Aug 28, 2023	56.48	56.82	56.40	56.73	6,748	+0.82(+1.47%)
Aug 25, 2023	55.91	55.98	55.47	55.91	35,697	-0.15(-0.26%)
Aug 24, 2023	56.51	56.67	55.93	56.06	25,217	+0.04(+0.07%)
Aug 23, 2023	55.48	56.05	55.48	56.02	33,542	+1.17(+2.14%)
Aug 22, 2023	55.25	55.25	54.78	54.85	21,437	-0.24(-0.44%)
Aug 21, 2023	54.91	55.10	54.72	55.09	37,447	+0.01(+0.02%)
Aug 18, 2023	55.01	55.24	54.82	55.08	40,942	-0.63(-1.12%)
Aug 17, 2023	56.34	56.36	55.63	55.71	49,123	+0.32(+0.58%)
Aug 16, 2023	55.64	55.86	55.36	55.38	15,643	-0.89(-1.58%)
Aug 15, 2023	56.74	56.74	56.18	56.27	14,954	-0.93(-1.62%)
Aug 14, 2023	56.91	57.20	56.67	57.20	58,314	-0.19(-0.32%)
Aug 11, 2023	57.68	57.73	57.28	57.39	17,603	-1.30(-2.21%)
Aug 10, 2023	59.05	59.67	58.62	58.69	27,080	+0.08(+0.13%)
Aug 09, 2023	58.86	58.90	58.43	58.61	27,148	+0.44(+0.76%)
Aug 08, 2023	58.05	58.24	57.78	58.17	59,673	-1.17(-1.98%)
Aug 07, 2023	59.60	59.60	59.07	59.34	22,123	+0.08(+0.13%)
Aug 04, 2023	59.66	60.04	59.26	59.26	27,555	-0.67(-1.12%)
Aug 03, 2023	59.56	60.08	59.56	59.94	14,467	+0.53(+0.89%)
Aug 02, 2023	59.97	59.97	59.30	59.41	17,044	-1.65(-2.70%)
Aug 01, 2023	61.34	61.38	60.97	61.06	42,053	-0.82(-1.33%)
Jul 31, 2023	61.49	62.05	61.49	61.88	46,747	+0.08(+0.13%)
Jul 28, 2023	61.30	61.89	61.30	61.80	37,696	+1.80(+3.00%)
Jul 27, 2023	60.76	60.85	59.90	60.01	81,287	-0.52(-0.86%)
Jul 26, 2023	59.71	60.65	59.71	60.52	47,298	+0.45(+0.75%)
Jul 25, 2023	60.58	60.58	60.07	60.07	44,886	+0.37(+0.62%)
Jul 24, 2023	58.70	59.96	58.62	59.70	74,318	+0.98(+1.67%)
Jul 21, 2023	59.08	59.09	58.64	58.72	20,318	-0.14(-0.24%)
Jul 20, 2023	59.06	59.20	58.81	58.86	41,782	-0.79(-1.33%)
Jul 19, 2023	59.90	60.18	59.62	59.65	16,661	-0.02(-0.03%)
Jul 18, 2023	59.94	60.11	59.61	59.67	44,561	-1.03(-1.69%)
Jul 17, 2023	60.32	60.76	60.11	60.70	22,571	-0.01(-0.02%)
Jul 14, 2023	61.06	61.06	60.71	60.71	20,549	-0.55(-0.89%)
Jul 13, 2023	60.35	61.28	60.35	61.26	64,208	+1.04(+1.72%)
Jul 12, 2023	59.59	60.26	59.59	60.22	40,301	+1.68(+2.87%)
Jul 11, 2023	58.26	58.66	57.99	58.54	50,148	+0.77(+1.34%)
Jul 10, 2023	57.30	57.83	57.30	57.77	24,882	-0.18(-0.30%)
Jul 07, 2023	57.36	58.28	57.32	57.94	20,385	+1.00(+1.75%)
Jul 06, 2023	57.26	57.33	56.77	56.95	100,355	-1.56(-2.67%)
Jul 05, 2023	58.55	58.68	58.39	58.51	22,940	-0.67(-1.14%)