Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.44	47.90	47.30	47.30	83,372	-0.45(-0.95%)
Sep 29, 2022	47.94	47.97	47.33	47.75	214,846	-1.34(-2.72%)
Sep 28, 2022	48.08	49.17	48.13	49.09	34,839	+0.24(+0.48%)
Sep 27, 2022	49.34	49.61	48.68	48.85	88,463	-0.46(-0.94%)
Sep 26, 2022	49.52	49.80	49.22	49.32	81,850	+0.15(+0.31%)
Sep 23, 2022	49.44	49.44	48.96	49.16	178,471	-1.16(-2.30%)
Sep 22, 2022	50.64	50.75	50.24	50.32	27,390	-0.62(-1.21%)
Sep 21, 2022	51.57	51.67	50.82	50.94	175,759	-0.92(-1.77%)
Sep 20, 2022	52.03	52.20	51.73	51.86	11,661	-0.40(-0.76%)
Sep 19, 2022	51.69	52.29	51.69	52.25	23,688	+0.13(+0.25%)
Sep 16, 2022	52.14	52.33	51.92	52.12	69,537	-0.25(-0.47%)
Sep 15, 2022	52.62	52.93	52.34	52.37	31,472	-0.54(-1.02%)
Sep 14, 2022	52.93	53.11	52.70	52.91	24,969	+0.05(+0.09%)
Sep 13, 2022	53.75	53.88	52.83	52.86	77,905	-1.97(-3.59%)
Sep 12, 2022	54.44	54.94	54.43	54.83	23,622	+0.59(+1.08%)
Sep 09, 2022	54.10	54.34	54.01	54.24	77,343	+1.17(+2.21%)
Sep 08, 2022	52.77	53.24	52.68	53.07	32,845	-0.61(-1.13%)
Sep 07, 2022	53.01	53.75	52.95	53.67	36,089	+0.31(+0.59%)
Sep 06, 2022	53.90	53.90	53.31	53.36	34,816	-1.05(-1.93%)
Sep 02, 2022	54.98	55.19	54.33	54.41	32,475	-0.87(-1.58%)
Sep 01, 2022	55.19	55.31	54.76	55.29	892,072	-0.81(-1.44%)
Aug 31, 2022	56.41	56.61	55.93	56.09	1,084,227	+1.09(+1.98%)
Aug 30, 2022	56.05	56.05	54.78	55.00	268,070	-1.02(-1.83%)
Aug 29, 2022	56.24	56.64	55.95	56.02	385,161	-0.50(-0.89%)
Aug 26, 2022	58.33	58.35	56.49	56.53	566,758	-1.17(-2.02%)
Aug 25, 2022	56.71	57.69	56.71	57.69	119,754	+1.97(+3.54%)
Aug 24, 2022	55.04	56.06	55.04	55.72	1,139,015	+0.14(+0.26%)
Aug 23, 2022	55.31	55.67	55.22	55.58	51,170	+0.19(+0.34%)
Aug 22, 2022	55.49	55.65	55.37	55.39	21,842	-0.45(-0.81%)
Aug 19, 2022	56.09	56.21	55.73	55.84	38,483	-0.69(-1.22%)
Aug 18, 2022	56.71	56.73	56.33	56.54	18,588	-0.46(-0.81%)
Aug 17, 2022	56.89	57.22	56.68	57.00	51,030	-0.22(-0.38%)
Aug 16, 2022	57.06	57.39	56.99	57.22	46,739	-0.24(-0.41%)
Aug 15, 2022	57.23	57.64	57.23	57.46	280,475	-0.25(-0.43%)
Aug 12, 2022	57.04	57.74	57.04	57.70	23,698	+0.45(+0.79%)
Aug 11, 2022	57.33	58.07	57.16	57.25	458,628	+0.54(+0.95%)
Aug 10, 2022	56.26	56.72	56.10	56.71	68,313	+0.53(+0.94%)
Aug 09, 2022	56.65	56.79	56.09	56.18	859,983	-0.54(-0.95%)
Aug 08, 2022	56.96	57.17	56.66	56.72	61,624	-0.54(-0.94%)
Aug 05, 2022	57.23	57.39	56.99	57.26	98,804	-0.29(-0.51%)
Aug 04, 2022	57.58	57.83	57.35	57.55	37,440	+0.58(+1.01%)
Aug 03, 2022	56.49	56.99	56.16	56.97	108,210	+0.72(+1.28%)
Aug 02, 2022	55.67	56.80	55.48	56.25	44,460	-0.04(-0.07%)
Aug 01, 2022	56.25	56.61	55.92	56.29	229,419	-0.85(-1.49%)
Jul 29, 2022	57.09	57.15	56.66	57.14	35,086	-1.26(-2.16%)
Jul 28, 2022	58.33	58.45	57.62	58.40	82,060	-0.18(-0.31%)
Jul 27, 2022	58.03	58.69	57.79	58.58	7,827	+0.91(+1.58%)
Jul 26, 2022	58.28	58.30	57.59	57.67	43,951	-0.26(-0.44%)
Jul 25, 2022	57.96	58.07	57.70	57.93	35,228	+0.20(+0.34%)
Jul 22, 2022	58.42	58.44	57.55	57.73	29,913	-0.99(-1.69%)
Jul 21, 2022	58.45	58.74	58.19	58.72	12,662	+0.60(+1.03%)
Jul 20, 2022	58.22	58.33	57.88	58.13	19,964	-0.26(-0.44%)
Jul 19, 2022	58.12	58.45	57.91	58.38	21,520	+0.82(+1.43%)
Jul 18, 2022	58.11	58.41	57.46	57.56	83,274	+0.63(+1.10%)
Jul 15, 2022	56.85	56.93	56.30	56.93	40,691	+0.30(+0.54%)
Jul 14, 2022	56.78	56.78	56.33	56.63	47,191	-0.71(-1.24%)
Jul 13, 2022	56.61	57.64	56.58	57.34	76,493	+0.20(+0.35%)
Jul 12, 2022	57.25	57.50	56.92	57.14	54,443	-0.09(-0.15%)
Jul 11, 2022	57.74	57.74	57.06	57.23	65,821	-2.14(-3.61%)
Jul 08, 2022	59.15	59.74	59.05	59.37	47,266	-0.16(-0.27%)
Jul 07, 2022	59.02	59.80	59.02	59.53	125,241	+1.60(+2.76%)
Jul 06, 2022	58.01	58.18	57.40	57.93	79,699	-0.51(-0.88%)
Jul 05, 2022	57.75	58.50	57.43	58.44	371,409	-0.40(-0.68%)