Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.60	52.88	52.59	52.60	22,594	+0.55(+1.05%)
Sep 27, 2019	52.65	52.65	51.87	52.06	32,322	-0.67(-1.28%)
Sep 26, 2019	52.63	52.73	52.48	52.73	36,952	+0.04(+0.09%)
Sep 25, 2019	52.39	52.75	52.25	52.68	55,921	-0.04(-0.07%)
Sep 24, 2019	53.14	53.14	52.72	52.72	19,389	-0.34(-0.64%)
Sep 23, 2019	52.83	53.10	52.83	53.06	5,540	+0.13(+0.24%)
Sep 20, 2019	53.50	53.50	52.94	52.94	12,594	-0.38(-0.71%)
Sep 19, 2019	53.33	53.53	53.26	53.31	8,469	-0.13(-0.25%)
Sep 18, 2019	53.47	53.54	53.18	53.45	18,243	-0.16(-0.30%)
Sep 17, 2019	53.26	53.62	53.26	53.61	17,127	-0.06(-0.12%)
Sep 16, 2019	53.76	53.85	53.64	53.67	11,426	-0.69(-1.27%)
Sep 13, 2019	54.34	54.48	54.29	54.36	16,495	+0.32(+0.60%)
Sep 12, 2019	53.89	54.26	53.77	54.04	62,878	+0.38(+0.70%)
Sep 11, 2019	53.48	53.69	53.46	53.66	29,685	+0.46(+0.86%)
Sep 10, 2019	53.03	53.20	53.00	53.20	8,758	+0.13(+0.24%)
Sep 09, 2019	53.07	53.18	52.95	53.08	27,188	+0.23(+0.44%)
Sep 06, 2019	52.84	52.94	52.82	52.85	11,368	+0.35(+0.67%)
Sep 05, 2019	52.47	52.76	52.47	52.50	39,080	+0.52(+1.00%)
Sep 04, 2019	51.74	52.03	51.74	51.98	54,944	+1.44(+2.86%)
Sep 03, 2019	50.42	50.59	50.36	50.53	38,161	-0.24(-0.48%)
Aug 30, 2019	50.96	51.02	50.63	50.77	22,402	+0.04(+0.07%)
Aug 29, 2019	50.64	50.78	50.57	50.74	22,465	+0.36(+0.71%)
Aug 28, 2019	50.24	50.45	50.08	50.38	38,182	+0.05(+0.09%)
Aug 27, 2019	50.50	50.58	50.27	50.33	19,490	+0.13(+0.25%)
Aug 26, 2019	50.34	50.39	50.14	50.21	78,627	+0.37(+0.74%)
Aug 23, 2019	50.61	50.85	49.75	49.84	34,328	-0.81(-1.59%)
Aug 22, 2019	50.79	50.89	50.55	50.65	24,561	-0.69(-1.35%)
Aug 21, 2019	51.45	51.45	51.29	51.34	28,896	+0.34(+0.67%)
Aug 20, 2019	51.16	51.23	50.99	51.00	39,486	+0.01(+0.02%)
Aug 19, 2019	51.37	51.37	50.93	50.99	51,111	+0.58(+1.16%)
Aug 16, 2019	50.26	50.56	50.26	50.41	70,551	+0.77(+1.55%)
Aug 15, 2019	49.71	49.83	49.54	49.63	38,968	+0.56(+1.13%)
Aug 14, 2019	49.45	49.50	49.04	49.08	190,955	-1.37(-2.72%)
Aug 13, 2019	49.68	51.05	49.55	50.45	168,032	+0.57(+1.13%)
Aug 12, 2019	50.02	50.16	49.86	49.89	40,641	-0.72(-1.42%)
Aug 09, 2019	50.83	50.83	50.37	50.60	11,145	-0.67(-1.31%)
Aug 08, 2019	50.91	51.28	50.83	51.28	18,645	+0.50(+0.99%)
Aug 07, 2019	50.08	50.80	49.96	50.77	24,635	+0.37(+0.73%)
Aug 06, 2019	50.66	50.83	50.21	50.41	42,134	+0.70(+1.41%)
Aug 05, 2019	50.68	50.68	49.57	49.71	53,741	-2.23(-4.30%)
Aug 02, 2019	52.18	52.33	51.82	51.94	27,195	-0.58(-1.11%)
Aug 01, 2019	53.70	54.08	52.52	52.52	44,036	-1.03(-1.93%)
Jul 31, 2019	54.12	54.18	53.18	53.55	46,791	-0.91(-1.66%)
Jul 30, 2019	54.37	54.46	54.34	54.46	21,473	-0.22(-0.41%)
Jul 29, 2019	54.78	54.80	54.60	54.69	11,664	-0.36(-0.65%)
Jul 26, 2019	55.21	55.21	55.04	55.04	26,192	+0.04(+0.07%)
Jul 25, 2019	55.42	55.42	55.01	55.01	16,859	-0.31(-0.57%)
Jul 24, 2019	55.28	55.40	55.18	55.32	21,420	+0.02(+0.03%)
Jul 23, 2019	55.27	55.34	55.14	55.30	17,719	+0.20(+0.36%)
Jul 22, 2019	55.26	55.35	55.11	55.11	39,132	-0.15(-0.28%)
Jul 19, 2019	55.49	55.52	55.17	55.26	47,034	+0.25(+0.46%)
Jul 18, 2019	54.74	55.04	54.69	55.01	24,319	+0.42(+0.77%)
Jul 17, 2019	54.81	54.82	54.59	54.59	16,910	-0.22(-0.39%)
Jul 16, 2019	55.04	55.08	54.80	54.80	33,397	-0.15(-0.28%)
Jul 15, 2019	54.82	54.96	54.82	54.95	10,899	+0.15(+0.28%)
Jul 12, 2019	54.69	54.80	54.55	54.80	25,969	+0.25(+0.46%)
Jul 11, 2019	54.70	54.73	54.46	54.55	20,074	+0.07(+0.13%)
Jul 10, 2019	54.60	54.77	54.45	54.48	30,213	+0.39(+0.71%)
Jul 09, 2019	53.74	54.12	53.74	54.09	28,449	+0.06(+0.12%)
Jul 08, 2019	54.10	54.17	54.00	54.03	50,102	-0.66(-1.21%)
Jul 05, 2019	54.69	54.70	54.51	54.69	17,498	-0.58(-1.06%)
Jul 03, 2019	55.06	55.28	55.00	55.28	25,746	-0.19(-0.34%)
Jul 02, 2019	55.61	55.65	55.36	55.47	222,131	-0.27(-0.48%)