Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.33	47.33	47.33	47.33	103	+0.26(+0.56%)
Sep 27, 2019	47.03	47.07	47.03	47.07	700	-0.91(-1.91%)
Sep 26, 2019	47.98	47.98	47.98	47.98	101	-0.58(-1.20%)
Sep 24, 2019		48.56	48.56	48.56	0	-0.94(-1.90%)
Sep 23, 2019		49.50	49.50	49.50	2	+0.00(+0.00%)
Sep 20, 2019		49.50	49.50	49.50	6	+0.00(+0.00%)
Sep 19, 2019	51.27	51.27	49.50	49.50	3,165	-0.41(-0.83%)
Sep 16, 2019		49.91	49.91	49.91	0	+2.57(+5.44%)
Sep 13, 2019		47.34	47.34	47.34	53	+0.00(+0.00%)
Sep 11, 2019		47.34	47.34	47.34	0	+0.00(+0.00%)
Sep 03, 2019		47.34	47.34	47.34	0	-0.47(-0.98%)
Aug 30, 2019	47.88	47.88	47.53	47.81	2,000	+0.12(+0.25%)
Aug 29, 2019	47.47	47.69	47.47	47.69	932	+0.65(+1.38%)
Aug 28, 2019	47.04	47.04	47.04	47.04	222	+0.53(+1.14%)
Aug 27, 2019	46.51	46.51	46.51	46.51	101	+0.17(+0.37%)
Aug 26, 2019	46.53	46.53	46.34	46.34	204	-0.89(-1.88%)
Aug 23, 2019	47.23	47.23	47.23	47.23	100	-0.33(-0.69%)
Aug 22, 2019	47.26	47.56	47.26	47.56	320	-0.41(-0.84%)
Aug 21, 2019		47.97	47.97	47.97	1	+0.00(+0.00%)
Aug 20, 2019	48.01	48.01	47.97	47.97	500	+1.47(+3.15%)
Aug 15, 2019		46.50	46.50	46.50	0	-0.37(-0.79%)
Aug 14, 2019	46.65	46.87	46.64	46.87	1,873	-0.40(-0.85%)
Aug 13, 2019	47.26	47.31	47.14	47.27	3,586	+0.27(+0.57%)
Aug 09, 2019		47.00	47.00	47.00	0	-0.25(-0.53%)
Aug 08, 2019	47.25	47.25	47.25	47.25	307	+0.54(+1.15%)
Aug 07, 2019	46.56	46.71	46.50	46.71	4,519	-0.84(-1.77%)
Aug 06, 2019	47.97	47.97	47.32	47.55	5,343	+0.07(+0.16%)
Aug 05, 2019	48.01	48.01	47.48	47.48	995	-1.73(-3.52%)
Aug 02, 2019		49.21	49.21	49.21	10	+0.00(+0.00%)
Aug 01, 2019	49.14	49.21	49.14	49.21	1,700	-0.20(-0.41%)
Jul 31, 2019		49.41	49.41	49.41	4	+0.00(+0.00%)
Jul 30, 2019	49.31	49.41	49.31	49.41	323	-0.25(-0.50%)
Jul 26, 2019		49.66	49.66	49.66	0	-0.27(-0.54%)
Jul 25, 2019	49.93	49.93	49.93	49.93	757	-0.21(-0.42%)
Jul 24, 2019	50.14	50.14	50.14	50.14	670	+0.21(+0.42%)
Jul 23, 2019	49.93	49.93	49.93	49.93	244	+0.46(+0.93%)
Jul 22, 2019	49.47	49.47	49.47	49.47	104	+0.20(+0.40%)
Jul 19, 2019	49.27	49.27	49.27	49.27	300	+0.42(+0.86%)
Jul 18, 2019	48.74	48.88	48.74	48.85	848	-0.41(-0.84%)
Jul 17, 2019	49.24	49.27	49.24	49.27	367	+1.89(+3.99%)
Jul 16, 2019		47.38	47.38	47.38	6	+0.00(+0.00%)
Jul 15, 2019		47.38	47.38	47.38	6	+0.00(+0.00%)
Jul 10, 2019		47.38	47.38	47.38	0	+0.00(+0.00%)
Jul 09, 2019		47.38	47.38	47.38	20	+0.00(+0.00%)
Jul 08, 2019		47.38	47.38	47.38	4	+0.00(+0.00%)