Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.51	24.51	22.60	23.58	474,792	-0.89(-3.64%)
Sep 28, 2023	25.04	27.27	23.64	24.47	1,339,823	+0.38(+1.58%)
Sep 27, 2023	22.87	24.27	22.64	24.09	304,024	+1.32(+5.80%)
Sep 26, 2023	22.57	23.16	21.72	22.77	400,262	+0.17(+0.75%)
Sep 25, 2023	23.71	22.64	21.96	22.60	1,093,463	-1.35(-5.64%)
Sep 22, 2023	24.98	25.08	23.91	23.95	289,924	-0.86(-3.47%)
Sep 21, 2023	24.42	24.98	24.03	24.81	131,141	+0.15(+0.61%)
Sep 20, 2023	25.05	25.22	24.64	24.66	165,375	-0.32(-1.28%)
Sep 19, 2023	24.84	25.45	23.98	24.98	230,382	+0.10(+0.40%)
Sep 18, 2023	24.34	25.16	23.12	24.88	178,457	+0.51(+2.09%)
Sep 15, 2023	24.79	25.31	24.00	24.37	228,202	-0.58(-2.32%)
Sep 14, 2023	24.23	25.35	24.04	24.95	334,605	+0.82(+3.40%)
Sep 13, 2023	24.46	24.46	23.68	24.13	685,602	-0.26(-1.07%)
Sep 12, 2023	23.90	24.62	23.88	24.39	327,985	+0.44(+1.84%)
Sep 11, 2023	23.57	24.34	23.25	23.95	267,066	+0.51(+2.18%)
Sep 08, 2023	23.76	24.04	22.66	23.44	287,151	-0.33(-1.39%)
Sep 07, 2023	22.81	23.86	22.26	23.77	287,673	+0.72(+3.12%)
Sep 06, 2023	23.13	24.13	22.75	23.05	280,234	+0.05(+0.22%)
Sep 05, 2023	23.01	23.79	22.54	23.00	240,553	-0.22(-0.95%)
Sep 01, 2023	22.41	23.53	22.32	23.22	227,084	+0.85(+3.80%)
Aug 31, 2023	21.37	22.46	21.37	22.37	385,778	+0.96(+4.48%)
Aug 30, 2023	21.67	22.16	21.37	21.41	107,032	-0.23(-1.06%)
Aug 29, 2023	21.72	22.07	21.44	21.64	217,466	-0.10(-0.46%)
Aug 28, 2023	22.33	22.51	20.44	21.74	104,461	-0.58(-2.60%)
Aug 25, 2023	21.72	22.49	21.25	22.32	197,442	+0.69(+3.19%)
Aug 24, 2023	21.76	22.03	21.41	21.63	149,185	+0.01(+0.05%)
Aug 23, 2023	21.93	22.12	20.99	21.62	196,053	-0.28(-1.28%)
Aug 22, 2023	21.72	22.23	21.60	21.90	241,042	+0.34(+1.58%)
Aug 21, 2023	21.22	22.08	21.11	21.56	613,327	+0.47(+2.23%)
Aug 18, 2023	19.90	21.30	19.81	21.09	302,612	+0.96(+4.77%)
Aug 17, 2023	20.56	20.68	19.81	20.13	145,022	-0.36(-1.76%)
Aug 16, 2023	21.59	21.81	20.46	20.49	327,100	-1.10(-5.09%)
Aug 15, 2023	23.20	23.33	21.54	21.59	303,143	-1.54(-6.66%)
Aug 14, 2023	22.60	23.55	22.29	23.13	488,224	+0.51(+2.25%)
Aug 11, 2023	23.14	23.64	22.48	22.62	250,503	-0.28(-1.22%)
Aug 10, 2023	23.00	24.98	22.79	22.90	805,476	+0.01(+0.04%)
Aug 09, 2023	22.96	23.16	22.45	22.89	98,916	-0.07(-0.30%)
Aug 08, 2023	26.00	26.45	22.64	22.96	209,326	-2.09(-8.34%)
Aug 07, 2023	25.98	26.09	24.79	25.05	155,881	-0.95(-3.65%)
Aug 04, 2023	25.96	26.44	25.25	26.00	116,734	-0.02(-0.08%)
Aug 03, 2023	25.91	26.56	24.87	26.02	122,461	+0.18(+0.70%)
Aug 02, 2023	26.14	26.27	24.73	25.84	169,216	-0.44(-1.67%)
Aug 01, 2023	26.12	26.51	25.86	26.28	150,063	+0.04(+0.15%)
Jul 31, 2023	25.68	26.32	25.30	26.24	183,427	+0.72(+2.82%)
Jul 28, 2023	25.42	26.10	25.41	25.52	148,101	+0.21(+0.83%)
Jul 27, 2023	26.02	26.22	24.87	25.31	113,927	-0.52(-2.01%)
Jul 26, 2023	26.18	26.31	25.51	25.83	151,599	-0.38(-1.45%)
Jul 25, 2023	25.96	26.45	25.79	26.21	79,737	+0.25(+0.96%)
Jul 24, 2023	26.07	26.48	25.75	25.96	96,139	-0.08(-0.31%)
Jul 21, 2023	26.70	27.05	25.84	26.04	258,052	-0.65(-2.44%)
Jul 20, 2023	26.97	27.44	26.43	26.69	169,492	-0.32(-1.18%)
Jul 19, 2023	27.32	27.62	26.75	27.01	172,410	-0.14(-0.52%)
Jul 18, 2023	26.02	27.21	25.63	27.15	381,606	+1.25(+4.83%)
Jul 17, 2023	27.46	27.70	25.69	25.90	242,811	-1.39(-5.09%)
Jul 14, 2023	26.19	27.32	25.84	27.29	139,530	+1.11(+4.24%)
Jul 13, 2023	26.47	26.72	26.12	26.18	86,231	-0.16(-0.61%)
Jul 12, 2023	26.31	26.73	26.00	26.34	89,388	+0.34(+1.31%)
Jul 11, 2023	26.53	27.26	25.94	26.00	128,833	-0.97(-3.60%)
Jul 10, 2023	26.10	27.08	26.10	26.97	108,193	+0.90(+3.45%)
Jul 07, 2023	25.57	26.13	25.57	26.07	131,054	+0.40(+1.56%)
Jul 06, 2023	26.79	27.07	25.61	25.67	120,178	-1.06(-3.97%)
Jul 05, 2023	26.57	27.32	26.47	26.73	213,420	+0.25(+0.94%)