Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.29	22.99	21.13	22.00	159,025	+1.00(+4.76%)
Sep 29, 2021	21.49	21.79	20.80	21.00	124,846	-0.33(-1.55%)
Sep 28, 2021	22.01	22.58	21.16	21.33	103,360	-1.00(-4.48%)
Sep 27, 2021	22.06	22.55	21.66	22.33	65,827	+0.12(+0.54%)
Sep 24, 2021	22.62	22.99	22.02	22.21	63,263	-0.73(-3.18%)
Sep 23, 2021	23.00	23.38	22.67	22.94	126,119	+0.04(+0.17%)
Sep 22, 2021	23.74	23.74	22.39	22.90	513,145	-0.69(-2.92%)
Sep 21, 2021	23.21	23.88	22.99	23.59	174,696	+0.54(+2.34%)
Sep 20, 2021	25.16	25.16	23.00	23.05	119,361	-2.58(-10.07%)
Sep 17, 2021	25.00	25.86	24.74	25.63	42,119	+0.47(+1.87%)
Sep 16, 2021	26.29	26.29	24.82	25.16	66,812	-0.40(-1.56%)
Sep 15, 2021	26.54	27.05	25.30	25.56	125,197	-0.97(-3.66%)
Sep 14, 2021	26.51	27.18	26.26	26.53	50,364	-0.06(-0.23%)
Sep 13, 2021	27.04	27.48	26.32	26.59	59,565	-0.47(-1.74%)
Sep 10, 2021	26.38	27.43	26.07	27.06	99,769	-0.04(-0.15%)
Sep 09, 2021	26.70	27.80	26.36	27.10	86,914	+0.37(+1.38%)
Sep 08, 2021	26.26	27.17	23.92	26.73	156,852	+0.40(+1.52%)
Sep 07, 2021	26.91	27.05	26.22	26.33	137,221	-0.58(-2.16%)
Sep 03, 2021	27.33	27.33	26.21	26.91	63,361	-0.32(-1.18%)
Sep 02, 2021	26.66	27.50	25.99	27.23	112,795	+0.66(+2.48%)
Sep 01, 2021	25.52	26.86	25.01	26.57	74,827	+0.49(+1.88%)
Aug 31, 2021	26.07	26.75	24.67	26.08	184,842	+0.06(+0.23%)
Aug 30, 2021	26.56	26.89	25.70	26.02	93,872	-0.54(-2.03%)
Aug 27, 2021	25.87	26.56	25.52	26.56	98,989	+0.81(+3.15%)
Aug 26, 2021	25.16	25.87	24.91	25.75	121,936	+0.65(+2.59%)
Aug 25, 2021	24.16	26.24	24.06	25.10	169,248	+0.68(+2.78%)
Aug 24, 2021	24.62	24.75	23.56	24.42	239,964	-0.35(-1.41%)
Aug 23, 2021	22.53	24.80	22.53	24.77	182,538	+2.55(+11.48%)
Aug 20, 2021	21.75	22.38	20.55	22.22	234,467	+0.20(+0.91%)
Aug 19, 2021	19.71	22.06	19.21	22.02	719,778	+2.27(+11.49%)
Aug 18, 2021	20.11	20.52	19.24	19.75	479,519	-0.24(-1.20%)
Aug 17, 2021	18.39	20.45	18.38	19.99	435,482	+1.29(+6.90%)
Aug 16, 2021	19.33	19.38	18.43	18.70	197,923	-0.90(-4.59%)
Aug 13, 2021	19.56	19.93	19.29	19.60	151,900	+0.05(+0.26%)
Aug 12, 2021	19.40	19.61	19.05	19.55	90,348	-0.04(-0.20%)
Aug 11, 2021	18.81	19.63	18.53	19.59	276,722	+0.62(+3.27%)
Aug 10, 2021	19.69	20.00	18.83	18.97	190,989	-0.72(-3.66%)
Aug 09, 2021	19.46	20.25	19.09	19.69	300,819	-0.16(-0.81%)
Aug 06, 2021	18.98	19.89	18.44	19.85	269,311	+0.95(+5.03%)
Aug 05, 2021	19.24	19.69	18.50	18.90	712,755	-0.37(-1.92%)
Aug 04, 2021	18.10	19.40	17.79	19.27	144,053	+1.17(+6.46%)
Aug 03, 2021	17.98	18.24	17.27	18.10	316,224	+0.28(+1.57%)
Aug 02, 2021	17.07	17.91	17.07	17.82	474,642	+0.62(+3.60%)
Jul 30, 2021	17.38	17.50	16.70	17.20	167,946	-0.38(-2.16%)
Jul 29, 2021	17.05	17.61	16.70	17.58	130,172	+0.48(+2.81%)
Jul 28, 2021	16.51	17.40	16.51	17.10	76,378	+0.62(+3.76%)
Jul 27, 2021	16.76	16.76	16.14	16.48	153,857	-0.38(-2.25%)
Jul 26, 2021	18.18	18.18	16.23	16.86	202,904	-1.46(-7.97%)
Jul 23, 2021	18.51	18.85	17.60	18.32	145,548	-0.24(-1.29%)
Jul 22, 2021	18.80	19.14	18.33	18.56	156,410	-0.26(-1.38%)
Jul 21, 2021	17.79	19.01	17.68	18.82	124,662	+0.96(+5.38%)
Jul 20, 2021	17.51	18.01	17.42	17.86	70,994	+0.28(+1.59%)
Jul 19, 2021	17.12	17.84	17.03	17.58	145,923	+0.34(+1.97%)
Jul 16, 2021	17.13	17.90	16.87	17.24	180,453	+0.13(+0.76%)
Jul 15, 2021	17.66	17.66	16.81	17.11	153,223	-0.20(-1.16%)
Jul 14, 2021	17.66	17.88	17.18	17.31	197,425	-0.54(-3.03%)
Jul 13, 2021	17.92	18.08	17.60	17.85	305,685	-0.17(-0.94%)
Jul 12, 2021	17.72	18.12	17.55	18.02	376,785	+0.20(+1.12%)
Jul 09, 2021	18.04	18.06	17.55	17.82	479,605	-0.22(-1.22%)
Jul 08, 2021	18.05	18.75	17.50	18.04	147,982	-0.68(-3.63%)
Jul 07, 2021	20.68	20.68	18.52	18.72	224,793	-1.86(-9.04%)
Jul 06, 2021	21.35	21.76	20.53	20.58	216,134	-0.50(-2.37%)
Jul 02, 2021	20.75	21.23	20.65	21.08	2,662,093	+0.20(+0.96%)