Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.10	12.13	11.95	12.00	23,623	-0.11(-0.91%)
Sep 29, 2020	12.15	12.18	11.71	12.11	28,849	+0.06(+0.50%)
Sep 28, 2020	12.25	12.29	11.87	12.05	43,166	+0.00(+0.00%)
Sep 25, 2020	11.86	12.15	11.75	12.05	35,700	+0.36(+3.08%)
Sep 24, 2020	11.66	11.89	11.54	11.69	40,701	-0.13(-1.10%)
Sep 23, 2020	12.44	12.44	11.70	11.82	69,419	-0.16(-1.34%)
Sep 22, 2020	11.99	12.04	11.46	11.98	46,671	+0.10(+0.84%)
Sep 21, 2020	12.72	12.72	11.58	11.88	80,043	-1.06(-8.19%)
Sep 18, 2020	12.10	13.39	12.10	12.94	107,900	+1.29(+11.07%)
Sep 17, 2020	11.77	11.99	11.57	11.65	15,349	-0.24(-2.02%)
Sep 16, 2020	12.35	12.35	11.76	11.89	27,938	-0.36(-2.94%)
Sep 15, 2020	11.66	13.76	11.66	12.25	318,211	+0.79(+6.89%)
Sep 14, 2020	11.22	11.72	11.13	11.46	58,346	+0.43(+3.90%)
Sep 11, 2020	11.00	11.32	10.85	11.03	46,600	-0.07(-0.63%)
Sep 10, 2020	11.04	11.30	10.66	11.10	274,880	+0.08(+0.73%)
Sep 09, 2020	10.80	11.39	10.61	11.02	138,975	+0.45(+4.26%)
Sep 08, 2020	10.45	10.82	10.21	10.57	65,518	-0.35(-3.21%)
Sep 04, 2020	11.13	11.17	10.18	10.92	85,200	-0.22(-1.97%)
Sep 03, 2020	11.37	11.37	10.33	11.14	291,024	-0.10(-0.89%)
Sep 02, 2020	12.05	12.09	11.15	11.24	193,693	-0.79(-6.57%)
Sep 01, 2020	12.14	12.27	11.73	12.03	39,343	-0.04(-0.33%)
Aug 31, 2020	11.97	12.10	11.70	12.07	61,934	+0.31(+2.64%)
Aug 28, 2020	11.97	12.05	11.60	11.76	23,100	-0.12(-1.01%)
Aug 27, 2020	12.19	12.25	11.84	11.88	79,765	-0.14(-1.16%)
Aug 26, 2020	12.19	12.23	11.85	12.02	56,921	-0.14(-1.15%)
Aug 25, 2020	11.99	12.22	11.69	12.16	62,631	+0.59(+5.10%)
Aug 24, 2020	12.24	12.24	11.48	11.57	34,134	-0.75(-6.09%)
Aug 21, 2020	12.71	12.71	12.20	12.32	23,300	-0.40(-3.14%)
Aug 20, 2020	12.90	12.96	12.54	12.72	42,986	-0.22(-1.70%)
Aug 19, 2020	12.98	13.48	12.76	12.94	30,192	-0.11(-0.84%)
Aug 18, 2020	13.10	13.19	12.75	13.05	35,851	-0.01(-0.08%)
Aug 17, 2020	13.10	13.15	12.89	13.06	27,898	+0.19(+1.48%)
Aug 14, 2020	12.80	12.90	12.68	12.87	30,900	-0.15(-1.15%)
Aug 13, 2020	13.05	13.10	12.74	13.02	34,016	+0.04(+0.31%)
Aug 12, 2020	12.98	13.14	12.74	12.98	31,401	-0.01(-0.08%)
Aug 11, 2020	13.27	13.35	12.86	12.99	43,294	-0.19(-1.44%)
Aug 10, 2020	13.39	13.39	12.89	13.18	59,134	-0.08(-0.60%)
Aug 07, 2020	13.32	13.44	12.93	13.26	58,700	-0.05(-0.38%)
Aug 06, 2020	13.50	13.79	13.11	13.31	48,508	-0.15(-1.11%)
Aug 05, 2020	13.37	13.58	13.09	13.46	22,693	+0.00(+0.00%)
Aug 04, 2020	13.99	13.99	13.15	13.46	55,344	-0.31(-2.25%)
Aug 03, 2020	13.59	14.00	13.59	13.77	31,528	+0.08(+0.58%)
Jul 31, 2020	13.75	13.88	13.24	13.69	32,200	-0.34(-2.42%)
Jul 30, 2020	13.35	14.10	13.20	14.03	44,304	+0.72(+5.41%)
Jul 29, 2020	13.90	14.06	12.96	13.31	110,905	-0.50(-3.62%)
Jul 28, 2020	13.73	14.14	13.50	13.81	40,693	+0.20(+1.47%)
Jul 27, 2020	13.98	14.20	13.22	13.61	46,288	+0.13(+0.96%)
Jul 24, 2020	13.59	13.59	12.87	13.48	55,100	-0.16(-1.17%)
Jul 23, 2020	13.50	13.74	13.36	13.64	40,026	+0.04(+0.29%)
Jul 22, 2020	13.60	13.73	13.44	13.60	22,752	-0.01(-0.07%)
Jul 21, 2020	13.54	13.93	13.35	13.61	76,964	+0.07(+0.52%)
Jul 20, 2020	13.76	14.02	13.31	13.54	67,049	-0.14(-1.02%)
Jul 17, 2020	14.30	14.41	13.52	13.68	47,200	-0.48(-3.39%)
Jul 16, 2020	13.87	14.44	13.74	14.16	38,831	+0.05(+0.35%)
Jul 15, 2020	14.25	14.34	13.78	14.11	47,118	-0.03(-0.21%)
Jul 14, 2020	13.67	14.24	13.27	14.14	78,144	+0.48(+3.51%)
Jul 13, 2020	14.64	14.77	13.53	13.66	73,359	-0.72(-5.01%)
Jul 10, 2020	15.42	15.42	14.15	14.38	71,400	-1.05(-6.80%)
Jul 09, 2020	15.30	15.73	14.98	15.43	59,537	+0.18(+1.18%)
Jul 08, 2020	15.50	15.55	15.12	15.25	32,776	-0.25(-1.61%)
Jul 07, 2020	15.37	15.83	15.28	15.50	20,863	+0.03(+0.19%)
Jul 06, 2020	16.12	16.12	15.12	15.47	34,890	-0.35(-2.21%)
Jul 02, 2020	16.09	16.14	15.68	15.82	18,700	-0.18(-1.12%)