Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.29	21.25	20.11	20.35	324,736	+0.00(+0.00%)
Sep 29, 2022	20.41	20.55	19.85	20.35	236,634	-0.49(-2.35%)
Sep 28, 2022	20.00	21.33	19.78	20.84	519,826	+2.88(+16.04%)
Sep 27, 2022	18.37	18.83	17.85	17.96	215,091	-0.28(-1.54%)
Sep 26, 2022	17.02	18.26	17.02	18.24	275,467	+1.04(+6.05%)
Sep 23, 2022	17.45	17.45	16.78	17.20	503,165	-0.45(-2.55%)
Sep 22, 2022	18.58	18.58	17.45	17.65	468,585	-1.10(-5.87%)
Sep 21, 2022	19.62	19.62	18.71	18.75	250,393	-0.81(-4.14%)
Sep 20, 2022	19.83	19.83	19.30	19.56	144,155	-0.33(-1.66%)
Sep 19, 2022	19.63	19.94	19.52	19.89	165,069	-0.15(-0.75%)
Sep 16, 2022	20.17	20.17	19.49	20.04	732,732	-0.32(-1.57%)
Sep 15, 2022	20.73	21.04	20.29	20.36	220,692	-0.55(-2.63%)
Sep 14, 2022	21.17	21.58	20.68	20.91	199,920	-0.36(-1.69%)
Sep 13, 2022	21.67	21.82	21.21	21.27	219,694	-1.07(-4.79%)
Sep 12, 2022	21.55	22.38	21.55	22.34	231,578	+0.80(+3.71%)
Sep 09, 2022	20.75	21.60	20.75	21.54	169,232	+0.87(+4.21%)
Sep 08, 2022	20.17	20.80	20.02	20.67	119,244	+0.34(+1.67%)
Sep 07, 2022	19.45	20.40	19.39	20.33	183,353	+0.79(+4.04%)
Sep 06, 2022	20.09	20.09	19.26	19.54	209,390	-0.59(-2.93%)
Sep 02, 2022	20.55	20.73	20.02	20.13	133,652	-0.22(-1.08%)
Sep 01, 2022	19.88	20.38	19.66	20.35	189,403	+0.26(+1.29%)
Aug 31, 2022	20.63	22.05	20.01	20.09	223,839	-0.42(-2.05%)
Aug 30, 2022	20.72	20.86	20.33	20.51	240,560	-0.07(-0.34%)
Aug 29, 2022	20.72	21.35	20.11	20.58	157,042	-0.42(-2.00%)
Aug 26, 2022	21.93	22.19	20.93	21.00	242,086	-0.99(-4.50%)
Aug 25, 2022	21.91	22.14	21.75	21.99	187,146	+0.21(+0.96%)
Aug 24, 2022	21.60	21.86	21.46	21.78	141,689	+0.30(+1.40%)
Aug 23, 2022	21.38	21.65	21.06	21.48	168,040	+0.09(+0.42%)
Aug 22, 2022	21.40	21.97	21.25	21.39	168,553	-0.28(-1.29%)
Aug 19, 2022	21.35	21.99	21.35	21.67	177,186	+0.07(+0.32%)
Aug 18, 2022	22.18	22.18	21.01	21.60	267,861	-0.67(-3.01%)
Aug 17, 2022	23.00	23.10	22.27	22.27	352,253	-0.63(-2.75%)
Aug 16, 2022	22.93	23.05	22.47	22.90	202,474	-0.12(-0.52%)
Aug 15, 2022	22.24	23.08	22.24	23.02	285,476	+0.78(+3.51%)
Aug 12, 2022	21.95	22.28	21.26	22.24	183,965	+0.27(+1.23%)
Aug 11, 2022	21.99	22.39	21.82	21.97	182,652	+0.14(+0.64%)
Aug 10, 2022	20.17	21.86	20.17	21.83	356,889	+1.93(+9.70%)
Aug 09, 2022	21.14	21.42	19.62	19.90	410,811	-1.20(-5.69%)
Aug 08, 2022	21.15	21.31	20.61	21.10	600,285	+0.40(+1.93%)
Aug 05, 2022	20.47	21.02	20.30	20.70	177,997	-0.04(-0.19%)
Aug 04, 2022	21.06	21.15	20.63	20.74	137,535	-0.27(-1.29%)
Aug 03, 2022	20.77	21.07	20.48	21.01	133,856	+0.43(+2.09%)
Aug 02, 2022	20.21	20.76	20.21	20.58	170,026	+0.25(+1.23%)
Aug 01, 2022	20.35	20.71	20.25	20.33	167,681	-0.24(-1.17%)
Jul 29, 2022	20.62	20.84	20.42	20.57	141,072	-0.09(-0.44%)
Jul 28, 2022	20.45	20.80	20.13	20.66	162,141	+0.29(+1.42%)
Jul 27, 2022	20.08	20.45	19.86	20.37	174,624	+0.38(+1.90%)
Jul 26, 2022	19.57	20.10	19.35	19.99	202,938	+0.30(+1.52%)
Jul 25, 2022	19.88	19.95	19.65	19.69	148,554	-0.21(-1.06%)
Jul 22, 2022	20.37	20.85	19.80	19.90	189,247	-0.39(-1.92%)
Jul 21, 2022	19.89	20.39	19.83	20.29	303,670	+0.46(+2.32%)
Jul 20, 2022	19.68	20.08	19.65	19.83	182,769	+0.10(+0.51%)
Jul 19, 2022	19.01	19.82	19.01	19.73	187,457	+0.90(+4.78%)
Jul 18, 2022	19.22	19.45	18.77	18.83	146,770	-0.24(-1.26%)
Jul 15, 2022	18.85	19.12	18.47	19.07	287,260	+0.70(+3.81%)
Jul 14, 2022	17.98	18.44	17.80	18.37	291,233	+0.11(+0.60%)
Jul 13, 2022	17.25	18.50	17.25	18.26	269,378	+0.63(+3.57%)
Jul 12, 2022	17.35	17.82	17.20	17.63	378,865	+0.15(+0.86%)
Jul 11, 2022	18.13	18.13	17.47	17.48	302,241	-0.79(-4.32%)
Jul 08, 2022	18.09	18.95	18.04	18.27	328,488	+0.01(+0.05%)
Jul 07, 2022	18.21	18.55	17.83	18.26	272,081	+0.26(+1.44%)
Jul 06, 2022	18.11	18.34	17.76	18.00	292,659	-0.07(-0.39%)
Jul 05, 2022	17.33	18.12	17.09	18.07	221,390	+0.34(+1.92%)