Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.66	30.04	29.21	29.31	319,958	-0.27(-0.91%)
Sep 29, 2021	29.47	29.74	28.90	29.58	251,997	+0.73(+2.53%)
Sep 28, 2021	29.40	29.82	28.78	28.85	247,119	-0.55(-1.87%)
Sep 27, 2021	29.33	30.09	29.02	29.40	222,124	+0.18(+0.62%)
Sep 24, 2021	28.43	29.37	28.37	29.22	209,046	+0.65(+2.28%)
Sep 23, 2021	28.62	28.96	28.20	28.57	152,129	+0.20(+0.70%)
Sep 22, 2021	27.94	28.60	27.76	28.37	187,146	+0.51(+1.83%)
Sep 21, 2021	27.79	28.15	27.49	27.86	160,590	+0.31(+1.13%)
Sep 20, 2021	27.98	28.08	27.18	27.55	186,285	-1.06(-3.70%)
Sep 17, 2021	27.90	28.65	27.60	28.61	614,940	+0.88(+3.17%)
Sep 16, 2021	28.26	28.52	27.62	27.73	163,023	-0.47(-1.67%)
Sep 15, 2021	27.69	28.52	27.15	28.20	258,059	+0.46(+1.66%)
Sep 14, 2021	28.14	28.62	27.57	27.74	425,921	-0.58(-2.05%)
Sep 13, 2021	29.66	29.83	28.18	28.32	298,011	-1.08(-3.67%)
Sep 10, 2021	29.34	29.99	28.90	29.40	245,162	+0.34(+1.17%)
Sep 09, 2021	30.24	30.75	28.95	29.06	439,876	-1.07(-3.55%)
Sep 08, 2021	30.36	30.39	29.85	30.13	129,964	-0.40(-1.31%)
Sep 07, 2021	31.46	31.53	30.39	30.53	213,883	-1.00(-3.17%)
Sep 03, 2021	31.30	31.85	30.80	31.53	161,502	+0.15(+0.48%)
Sep 02, 2021	30.83	31.99	30.83	31.38	135,291	+0.59(+1.92%)
Sep 01, 2021	31.42	31.73	30.60	30.79	231,232	-0.62(-1.97%)
Aug 31, 2021	30.35	31.59	30.12	31.41	623,256	+0.77(+2.51%)
Aug 30, 2021	31.23	31.49	30.46	30.64	588,954	-0.44(-1.42%)
Aug 27, 2021	30.47	31.56	30.40	31.08	244,705	+0.88(+2.91%)
Aug 26, 2021	30.29	30.61	29.69	30.20	313,905	-0.12(-0.40%)
Aug 25, 2021	29.85	30.83	29.35	30.32	256,266	+0.39(+1.30%)
Aug 24, 2021	30.32	30.74	29.83	29.93	201,287	-0.51(-1.68%)
Aug 23, 2021	31.06	31.12	29.80	30.44	332,614	-0.11(-0.36%)
Aug 20, 2021	30.10	30.71	29.80	30.55	249,539	+0.15(+0.49%)
Aug 19, 2021	31.05	31.36	29.80	30.40	274,119	-0.91(-2.91%)
Aug 18, 2021	31.70	32.20	31.21	31.31	221,906	-0.45(-1.42%)
Aug 17, 2021	32.77	32.85	31.20	31.76	259,476	-1.43(-4.31%)
Aug 16, 2021	30.85	34.30	30.74	33.19	519,160	+2.63(+8.61%)
Aug 13, 2021	31.98	32.46	30.52	30.56	275,829	-1.35(-4.23%)
Aug 12, 2021	32.50	33.10	31.59	31.91	467,306	-1.44(-4.32%)
Aug 11, 2021	34.04	34.19	32.81	33.35	278,483	-0.32(-0.95%)
Aug 10, 2021	35.00	35.61	33.61	33.67	320,340	-1.31(-3.74%)
Aug 09, 2021	37.94	38.35	34.65	34.98	483,213	-3.17(-8.31%)
Aug 06, 2021	37.06	38.38	35.70	38.15	364,531	+1.45(+3.95%)
Aug 05, 2021	37.54	38.37	36.59	36.70	502,911	-0.75(-2.00%)
Aug 04, 2021	37.50	38.84	37.29	37.45	350,806	-0.63(-1.65%)
Aug 03, 2021	36.78	38.28	36.07	38.08	446,009	+1.49(+4.07%)
Aug 02, 2021	36.80	37.21	35.12	36.59	553,811	-0.15(-0.41%)
Jul 30, 2021	34.80	37.45	34.80	36.74	632,913	+1.89(+5.42%)
Jul 29, 2021	34.91	34.95	34.55	34.85	105,450	+0.32(+0.93%)
Jul 28, 2021	34.99	35.25	34.24	34.53	133,589	-0.32(-0.92%)
Jul 27, 2021	34.80	34.94	34.31	34.85	113,829	-0.03(-0.09%)
Jul 26, 2021	35.00	35.40	34.15	34.88	154,196	+0.18(+0.52%)
Jul 23, 2021	34.45	35.74	34.40	34.70	275,363	+1.20(+3.58%)
Jul 22, 2021	34.00	34.00	33.00	33.50	121,378	-0.49(-1.44%)
Jul 21, 2021	34.09	34.43	33.82	33.99	103,907	+0.27(+0.80%)
Jul 20, 2021	32.24	34.04	32.14	33.72	314,095	+1.85(+5.80%)
Jul 19, 2021	31.37	32.51	31.00	31.87	273,483	-0.48(-1.48%)
Jul 16, 2021	33.34	34.95	32.23	32.35	187,048	-0.48(-1.46%)
Jul 15, 2021	33.00	33.30	32.24	32.83	240,567	-0.30(-0.91%)
Jul 14, 2021	34.29	34.63	33.03	33.13	197,462	-0.99(-2.90%)
Jul 13, 2021	35.00	35.21	34.07	34.12	138,813	-1.30(-3.67%)
Jul 12, 2021	34.93	35.56	34.93	35.42	241,398	+0.47(+1.34%)
Jul 09, 2021	34.65	35.37	34.33	34.95	184,405	+0.82(+2.40%)
Jul 08, 2021	33.71	34.80	33.18	34.13	235,033	-0.83(-2.37%)
Jul 07, 2021	34.69	36.64	34.51	34.96	367,364	+0.49(+1.42%)
Jul 06, 2021	34.27	34.62	33.43	34.47	310,820	+0.08(+0.23%)
Jul 02, 2021	34.46	34.86	34.06	34.39	196,855	+0.00(+0.00%)