Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.500	8.900	8.460	8.900	47,752	+0.37(+4.34%)
Sep 27, 2007	8.360	8.600	8.320	8.530	116,130	+0.17(+2.03%)
Sep 26, 2007	8.500	8.500	8.300	8.360	131,590	-0.11(-1.30%)
Sep 25, 2007	8.310	8.500	8.310	8.470	136,040	+0.11(+1.32%)
Sep 24, 2007	8.420	8.500	8.250	8.360	53,355	-0.09(-1.07%)
Sep 21, 2007	8.600	8.700	8.350	8.450	68,361	-0.13(-1.52%)
Sep 20, 2007	8.620	8.790	8.560	8.580	30,898	-0.03(-0.35%)
Sep 19, 2007	8.620	8.720	8.540	8.610	58,887	+0.03(+0.35%)
Sep 18, 2007	8.320	8.690	8.240	8.580	149,229	+0.25(+3.00%)
Sep 17, 2007	8.710	8.710	8.300	8.330	110,853	-0.38(-4.36%)
Sep 14, 2007	8.640	8.770	8.640	8.710	34,001	+0.10(+1.16%)
Sep 13, 2007	8.900	8.900	8.450	8.610	106,822	-0.19(-2.16%)
Sep 12, 2007	9.060	9.180	8.760	8.800	83,948	-0.24(-2.65%)
Sep 11, 2007	9.290	9.350	8.480	9.040	141,282	-0.20(-2.16%)
Sep 10, 2007	9.430	9.560	9.140	9.240	165,333	-0.19(-2.01%)
Sep 07, 2007	9.500	9.550	9.210	9.430	47,625	-0.09(-0.95%)
Sep 06, 2007	9.340	9.600	9.090	9.520	144,800	+0.16(+1.71%)
Sep 05, 2007	9.450	9.500	9.090	9.360	107,507	-0.05(-0.53%)
Sep 04, 2007	8.940	9.450	8.760	9.410	101,738	+0.41(+4.56%)
Aug 31, 2007	8.240	9.050	8.240	9.000	173,120	+0.52(+6.13%)
Aug 30, 2007	8.470	8.570	8.300	8.480	38,661	-0.10(-1.17%)
Aug 29, 2007	8.580	8.660	8.330	8.580	57,094	-0.01(-0.12%)
Aug 28, 2007	8.530	8.760	8.400	8.590	57,483	-0.23(-2.61%)
Aug 27, 2007	8.650	8.950	8.420	8.820	68,107	+0.02(+0.23%)
Aug 24, 2007	8.860	8.980	8.700	8.800	36,985	+0.00(+0.00%)
Aug 23, 2007	8.860	9.000	8.740	8.800	292,900	-0.04(-0.45%)
Aug 22, 2007	8.680	9.000	8.480	8.840	127,308	+0.24(+2.79%)
Aug 21, 2007	8.910	8.910	8.440	8.600	78,370	-0.26(-2.93%)
Aug 20, 2007	9.050	9.050	8.780	8.860	167,206	-0.20(-2.21%)
Aug 17, 2007	8.780	9.100	8.310	9.060	252,814	+0.19(+2.14%)
Aug 16, 2007	8.870	8.870	8.000	8.870	241,866	+0.00(+0.00%)
Aug 15, 2007	8.590	9.100	8.500	8.870	170,869	+0.19(+2.19%)
Aug 14, 2007	8.970	9.250	8.650	8.680	135,962	-0.07(-0.80%)
Aug 13, 2007	8.740	9.050	8.570	8.750	259,496	+0.13(+1.51%)
Aug 10, 2007	8.570	9.190	8.000	8.620	342,914	-0.58(-6.30%)
Aug 09, 2007	9.390	9.640	8.850	9.200	247,220	-0.28(-2.95%)
Aug 08, 2007	8.710	9.500	8.680	9.480	207,297	+0.83(+9.60%)
Aug 07, 2007	8.180	8.650	8.180	8.650	68,620	+0.43(+5.23%)
Aug 06, 2007	8.280	8.440	8.050	8.220	99,966	-0.23(-2.72%)
Aug 03, 2007	8.460	8.930	8.250	8.450	243,844	-0.43(-4.84%)
Aug 02, 2007	8.940	8.970	8.760	8.880	55,385	+0.08(+0.91%)
Aug 01, 2007	9.240	9.240	8.690	8.800	211,911	-0.49(-5.27%)
Jul 31, 2007	9.090	9.340	8.970	9.290	121,323	+0.22(+2.43%)
Jul 30, 2007	8.480	9.240	8.480	9.070	271,092	+0.64(+7.59%)
Jul 27, 2007	8.310	8.700	8.310	8.430	166,502	+0.04(+0.48%)
Jul 26, 2007	8.320	8.600	8.250	8.390	171,661	-0.07(-0.83%)
Jul 25, 2007	8.900	8.930	7.810	8.460	661,142	-0.44(-4.94%)
Jul 24, 2007	9.520	9.650	8.660	8.900	188,124	-0.70(-7.29%)
Jul 23, 2007	9.670	9.810	9.460	9.600	103,682	-0.09(-0.93%)
Jul 20, 2007	10.00	10.10	9.600	9.690	115,423	-0.30(-3.00%)
Jul 19, 2007	9.700	10.05	9.610	9.990	118,519	+0.35(+3.63%)
Jul 18, 2007	9.810	9.810	9.500	9.640	72,698	-0.19(-1.93%)
Jul 17, 2007	9.500	9.880	9.470	9.830	170,364	+0.33(+3.47%)
Jul 16, 2007	9.580	9.650	9.260	9.500	110,081	-0.16(-1.66%)
Jul 13, 2007	9.830	9.830	9.280	9.660	211,303	-0.24(-2.42%)
Jul 12, 2007	10.08	10.27	9.860	9.900	150,970	-0.19(-1.88%)
Jul 11, 2007	10.17	10.28	10.07	10.09	150,154	-0.08(-0.79%)
Jul 10, 2007	10.25	10.45	10.15	10.17	197,217	-0.17(-1.64%)
Jul 09, 2007	10.52	10.52	9.860	10.34	331,848	-0.23(-2.18%)
Jul 06, 2007	10.20	10.57	10.09	10.57	658,880	+0.47(+4.65%)
Jul 05, 2007	9.800	10.13	9.800	10.10	199,423	+0.30(+3.06%)
Jul 03, 2007	9.770	9.870	9.520	9.800	60,758	+0.06(+0.62%)