Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.90	14.06	13.81	13.85	35,296	-0.02(-0.12%)
Sep 29, 2020	13.83	14.03	13.83	13.86	17,918	-0.27(-1.91%)
Sep 28, 2020	14.31	14.76	14.01	14.13	54,969	-0.12(-0.86%)
Sep 25, 2020	13.80	14.31	13.80	14.26	15,613	+0.35(+2.54%)
Sep 24, 2020	13.85	14.32	13.55	13.90	28,023	+0.07(+0.53%)
Sep 23, 2020	14.46	14.72	13.73	13.83	26,375	-0.70(-4.80%)
Sep 22, 2020	14.76	14.76	14.53	14.53	14,480	-0.18(-1.23%)
Sep 21, 2020	14.76	14.98	14.61	14.71	52,962	-0.14(-0.94%)
Sep 18, 2020	14.84	15.09	14.76	14.85	76,603	+0.02(+0.11%)
Sep 17, 2020	14.88	15.17	14.55	14.83	25,704	-0.27(-1.79%)
Sep 16, 2020	15.39	15.39	15.10	15.10	17,722	-0.18(-1.18%)
Sep 15, 2020	15.31	15.36	15.20	15.28	6,763	-0.05(-0.32%)
Sep 14, 2020	15.25	15.62	14.98	15.33	47,319	+0.10(+0.65%)
Sep 11, 2020	15.04	15.37	14.77	15.23	40,131	+0.21(+1.36%)
Sep 10, 2020	15.29	15.41	14.98	15.03	11,523	-0.32(-2.08%)
Sep 09, 2020	15.65	15.71	15.35	15.35	10,369	-0.13(-0.85%)
Sep 08, 2020	16.29	16.29	15.35	15.48	16,728	-0.75(-4.65%)
Sep 04, 2020	16.52	16.68	16.23	16.23	23,298	-0.29(-1.74%)
Sep 03, 2020	16.73	16.73	16.28	16.52	16,328	-0.22(-1.32%)
Sep 02, 2020	16.48	16.75	16.48	16.74	7,017	+0.22(+1.34%)
Sep 01, 2020	16.26	16.52	16.26	16.52	12,051	+0.16(+1.00%)
Aug 31, 2020	16.40	16.49	16.32	16.36	18,996	-0.13(-0.80%)
Aug 28, 2020	16.45	16.65	16.40	16.49	8,172	+0.08(+0.50%)
Aug 27, 2020	15.96	16.48	15.96	16.40	26,747	+0.61(+3.84%)
Aug 26, 2020	16.15	16.15	15.73	15.80	7,137	-0.36(-2.23%)
Aug 25, 2020	16.31	16.31	16.05	16.16	5,268	-0.04(-0.25%)
Aug 24, 2020	16.15	16.40	16.15	16.20	4,549	+0.20(+1.28%)
Aug 21, 2020	15.92	16.08	15.92	15.99	13,051	+0.02(+0.10%)
Aug 20, 2020	16.11	16.13	15.83	15.98	7,645	-0.29(-1.76%)
Aug 19, 2020	15.99	16.40	15.97	16.26	15,963	+0.38(+2.37%)
Aug 18, 2020	16.13	16.13	15.82	15.89	3,347	-0.15(-0.92%)
Aug 17, 2020	15.99	16.21	15.90	16.04	8,770	+0.05(+0.31%)
Aug 14, 2020	15.67	16.39	15.59	15.99	8,538	+0.42(+2.69%)
Aug 13, 2020	15.81	15.81	15.55	15.57	11,447	-0.36(-2.26%)
Aug 12, 2020	16.16	16.16	15.88	15.93	9,160	-0.03(-0.21%)
Aug 11, 2020	16.36	16.40	15.96	15.96	13,544	-0.21(-1.32%)
Aug 10, 2020	15.94	16.27	15.94	16.17	27,019	-0.01(-0.05%)
Aug 07, 2020	15.58	16.22	15.47	16.18	7,318	+0.53(+3.40%)
Aug 06, 2020	15.40	15.74	15.40	15.65	3,645	+0.10(+0.63%)
Aug 05, 2020	15.53	15.65	15.14	15.55	10,797	+0.03(+0.21%)
Aug 04, 2020	15.41	15.53	15.35	15.52	6,251	-0.01(-0.05%)
Aug 03, 2020	15.47	15.53	15.34	15.53	5,490	+0.36(+2.38%)
Jul 31, 2020	15.58	15.65	15.09	15.17	12,198	-0.53(-3.39%)
Jul 30, 2020	15.85	15.85	15.53	15.70	4,482	-0.34(-2.10%)
Jul 29, 2020	15.59	16.17	15.53	16.04	14,720	+0.45(+2.86%)
Jul 28, 2020	15.48	15.78	15.48	15.59	13,438	+0.05(+0.31%)
Jul 27, 2020	15.42	15.62	15.42	15.54	9,440	+0.12(+0.79%)
Jul 24, 2020	15.53	15.62	15.40	15.42	12,353	-0.11(-0.70%)
Jul 23, 2020	15.47	15.57	15.38	15.53	8,562	-0.04(-0.23%)
Jul 22, 2020	15.41	15.59	15.41	15.57	5,411	-0.12(-0.77%)
Jul 21, 2020	15.30	15.69	15.19	15.69	14,674	+0.51(+3.36%)
Jul 20, 2020	15.02	15.21	14.69	15.18	20,098	+0.40(+2.74%)
Jul 17, 2020	15.19	15.65	14.77	14.77	21,742	-0.49(-3.18%)
Jul 16, 2020	15.67	15.67	15.18	15.26	11,996	-0.41(-2.63%)
Jul 15, 2020	15.38	16.06	15.38	15.67	28,617	+0.43(+2.81%)
Jul 14, 2020	15.26	15.34	15.10	15.24	8,110	-0.09(-0.58%)
Jul 13, 2020	15.20	15.42	15.05	15.33	18,367	+0.13(+0.85%)
Jul 10, 2020	14.59	15.20	14.59	15.20	12,230	+0.61(+4.16%)
Jul 09, 2020	15.06	15.36	14.43	14.59	23,026	-0.39(-2.59%)
Jul 08, 2020	15.11	15.16	14.91	14.98	13,231	-0.18(-1.17%)
Jul 07, 2020	15.69	15.69	15.16	15.16	12,409	-0.69(-4.34%)
Jul 06, 2020	15.98	15.99	15.78	15.85	6,315	+0.05(+0.31%)
Jul 02, 2020	16.07	16.07	15.66	15.80	9,018	-0.05(-0.31%)