Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.75	20.94	20.71	20.71	6,973	+0.04(+0.18%)
Sep 27, 2018	20.83	21.40	20.64	20.67	11,257	-0.15(-0.73%)
Sep 26, 2018	20.52	20.94	20.37	20.83	40,836	+0.34(+1.67%)
Sep 25, 2018	20.22	20.77	20.22	20.48	74,451	+0.00(+0.00%)
Sep 24, 2018	20.71	21.40	20.33	20.48	77,065	-0.34(-1.64%)
Sep 21, 2018	20.52	20.90	20.23	20.83	115,518	+0.23(+1.11%)
Sep 20, 2018	20.29	20.62	20.22	20.60	95,443	+0.49(+2.46%)
Sep 19, 2018	20.22	20.54	19.91	20.10	84,554	-0.11(-0.56%)
Sep 18, 2018	20.37	20.78	20.18	20.22	31,726	-0.11(-0.56%)
Sep 17, 2018	20.71	20.84	20.14	20.33	42,116	-0.19(-0.93%)
Sep 14, 2018	20.60	21.09	20.45	20.52	39,076	+0.08(+0.37%)
Sep 13, 2018	21.09	21.51	20.37	20.45	38,556	-0.38(-1.82%)
Sep 12, 2018	20.98	21.51	20.67	20.83	33,664	+0.15(+0.74%)
Sep 11, 2018	22.23	22.38	20.37	20.67	43,123	-1.52(-6.85%)
Sep 10, 2018	23.28	23.28	21.89	22.19	34,002	-0.99(-4.26%)
Sep 07, 2018	23.11	23.41	23.11	23.18	3,815	-0.04(-0.16%)
Sep 06, 2018	22.88	23.22	22.88	23.22	3,695	+0.23(+0.99%)
Sep 05, 2018	22.76	22.99	22.76	22.99	2,228	+0.23(+1.00%)
Sep 04, 2018	22.84	22.88	22.76	22.76	2,526	-0.23(-0.99%)
Aug 31, 2018		22.99	22.99	22.99	0	+0.23(+1.00%)
Aug 30, 2018	22.90	22.95	22.76	22.76	6,103	-0.15(-0.66%)
Aug 29, 2018	22.80	22.92	22.62	22.92	6,457	+0.15(+0.67%)
Aug 28, 2018	22.80	23.07	22.54	22.76	3,103	-0.04(-0.17%)
Aug 27, 2018	23.22	23.30	22.80	22.80	5,774	-0.57(-2.44%)
Aug 24, 2018	23.49	23.49	23.11	23.37	6,315	-0.04(-0.16%)
Aug 23, 2018	23.26	23.41	23.07	23.41	4,181	+0.04(+0.16%)
Aug 22, 2018	23.56	23.56	23.22	23.37	5,925	-0.04(-0.16%)
Aug 21, 2018	23.45	23.56	23.41	23.41	3,882	+0.08(+0.33%)
Aug 20, 2018	23.79	23.79	23.11	23.33	8,609	-0.30(-1.29%)
Aug 17, 2018	23.37	23.68	23.37	23.64	4,473	+0.15(+0.65%)
Aug 16, 2018	22.92	23.52	22.92	23.49	4,426	+0.49(+2.15%)
Aug 15, 2018	23.03	23.03	22.84	22.99	8,152	+0.11(+0.50%)
Aug 14, 2018	23.22	23.22	22.73	22.88	5,683	-0.11(-0.50%)
Aug 13, 2018	23.03	23.26	22.91	22.99	6,669	+0.04(+0.17%)
Aug 10, 2018	22.80	23.07	22.80	22.95	2,762	+0.08(+0.33%)
Aug 09, 2018	22.69	22.88	22.54	22.88	2,105	+0.19(+0.84%)
Aug 08, 2018	22.88	22.88	22.69	22.69	3,084	+0.04(+0.17%)
Aug 07, 2018	23.41	23.41	22.27	22.65	24,660	-0.68(-2.93%)
Aug 06, 2018	23.30	23.33	23.30	23.33	2,890	-0.04(-0.16%)
Aug 03, 2018	24.13	24.32	23.37	23.37	6,973	-0.68(-2.84%)
Aug 02, 2018	23.37	24.06	23.37	24.06	8,367	+0.76(+3.26%)
Aug 01, 2018	23.90	23.90	23.30	23.30	6,085	-0.61(-2.54%)
Jul 31, 2018	23.60	24.06	23.38	23.90	9,070	+0.29(+1.22%)
Jul 30, 2018	23.50	23.95	23.50	23.61	8,616	+0.23(+0.97%)
Jul 27, 2018	23.46	23.50	23.20	23.39	6,892	-0.11(-0.48%)
Jul 26, 2018	23.92	24.26	23.09	23.50	13,316	-0.26(-1.11%)
Jul 25, 2018	23.95	23.95	23.77	23.77	4,148	-0.11(-0.47%)
Jul 24, 2018	23.80	23.95	23.78	23.88	3,635	-0.04(-0.16%)
Jul 23, 2018	23.54	23.92	23.28	23.92	8,205	+0.26(+1.12%)
Jul 20, 2018	23.65	23.95	23.65	23.65	5,664	+0.08(+0.32%)
Jul 19, 2018	23.20	23.73	23.16	23.58	5,094	+0.38(+1.63%)
Jul 18, 2018	23.31	23.39	22.94	23.20	17,380	-0.11(-0.49%)
Jul 17, 2018	23.58	23.58	23.24	23.31	4,212	-0.26(-1.12%)
Jul 16, 2018	23.58	23.58	23.54	23.58	4,002	+0.00(+0.00%)
Jul 13, 2018	23.77	23.77	23.48	23.58	4,540	-0.19(-0.79%)
Jul 12, 2018	23.56	23.77	23.46	23.77	6,912	+0.41(+1.78%)
Jul 11, 2018	23.80	23.80	23.35	23.35	4,143	-0.53(-2.21%)
Jul 10, 2018	24.14	24.14	23.82	23.88	8,265	-0.26(-1.09%)
Jul 09, 2018	23.92	24.14	23.73	24.14	8,293	+0.30(+1.27%)
Jul 06, 2018	23.61	23.84	23.58	23.84	12,216	+0.19(+0.80%)
Jul 05, 2018	23.24	23.73	23.24	23.65	9,602	+0.04(+0.16%)
Jul 03, 2018		23.61	23.61	23.61	0	+0.08(+0.32%)