Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.05	15.24	14.89	14.89	30,345	-0.12(-0.80%)
Sep 29, 2014	14.96	15.04	14.96	15.01	11,710	-0.21(-1.36%)
Sep 26, 2014	15.07	15.22	15.01	15.22	6,724	+0.25(+1.65%)
Sep 25, 2014	15.52	15.52	14.96	14.97	25,591	-0.55(-3.56%)
Sep 24, 2014	15.09	15.57	15.06	15.53	15,290	+0.45(+3.01%)
Sep 23, 2014	15.27	15.49	15.03	15.07	17,771	-0.32(-2.08%)
Sep 22, 2014	15.33	15.55	15.08	15.39	12,673	-0.07(-0.47%)
Sep 19, 2014	15.31	15.46	15.12	15.47	55,160	+0.21(+1.40%)
Sep 18, 2014	15.19	15.38	15.06	15.25	10,492	-0.05(-0.35%)
Sep 17, 2014	15.21	15.39	15.03	15.31	10,086	+0.15(+0.97%)
Sep 16, 2014	15.03	15.25	15.03	15.16	14,384	-0.01(-0.04%)
Sep 15, 2014	15.22	15.31	15.04	15.17	11,496	-0.01(-0.09%)
Sep 12, 2014	15.46	15.46	15.10	15.18	8,015	-0.29(-1.89%)
Sep 11, 2014	15.41	15.53	15.40	15.47	8,714	-0.15(-0.94%)
Sep 10, 2014	15.49	15.63	15.23	15.62	10,006	+0.21(+1.38%)
Sep 09, 2014	15.62	15.62	15.37	15.41	8,214	-0.21(-1.36%)
Sep 08, 2014	15.56	15.63	15.52	15.62	4,991	+0.15(+0.99%)
Sep 05, 2014	15.37	15.56	15.33	15.47	5,816	+0.01(+0.09%)
Sep 04, 2014	15.56	15.56	15.40	15.45	9,547	+0.05(+0.35%)
Sep 03, 2014	15.56	15.56	15.38	15.40	8,289	-0.15(-0.94%)
Sep 02, 2014	15.49	15.55	15.36	15.55	11,469	+0.19(+1.21%)
Aug 29, 2014	15.41	15.36	15.36	15.36	12,906	+0.03(+0.22%)
Aug 28, 2014	15.08	15.41	15.08	15.33	27,953	+0.03(+0.17%)
Aug 27, 2014	15.29	15.39	15.29	15.30	21,437	+0.05(+0.31%)
Aug 26, 2014	14.99	15.27	14.85	15.25	33,471	+0.28(+1.87%)
Aug 25, 2014	15.22	15.22	14.83	14.97	6,898	-0.19(-1.27%)
Aug 22, 2014	15.19	15.21	15.14	15.17	10,153	-0.01(-0.04%)
Aug 21, 2014	15.11	15.18	15.07	15.17	5,220	+0.09(+0.57%)
Aug 20, 2014	15.08	15.10	15.06	15.09	4,110	-0.13(-0.83%)
Aug 19, 2014	15.27	15.27	15.19	15.21	8,163	-0.05(-0.31%)
Aug 18, 2014	15.17	15.26	15.07	15.26	11,681	+0.23(+1.55%)
Aug 15, 2014	15.29	15.29	14.99	15.03	17,136	-0.09(-0.62%)
Aug 14, 2014	15.07	15.17	15.01	15.12	8,669	+0.06(+0.40%)
Aug 13, 2014	14.93	15.09	14.85	15.06	6,564	+0.13(+0.85%)
Aug 12, 2014	15.04	15.15	14.89	14.93	12,392	-0.23(-1.54%)
Aug 11, 2014	15.15	15.18	15.07	15.17	4,821	+0.06(+0.40%)
Aug 08, 2014	15.02	15.07	14.99	15.11	6,098	+0.12(+0.80%)
Aug 07, 2014	15.09	15.14	14.99	14.99	4,683	-0.09(-0.57%)
Aug 06, 2014	14.92	15.16	14.83	15.07	15,398	+0.01(+0.04%)
Aug 05, 2014	14.99	15.11	14.83	15.07	15,494	+0.07(+0.44%)
Aug 04, 2014	14.94	15.15	14.75	15.00	20,774	+0.17(+1.17%)
Aug 01, 2014	14.98	14.98	14.76	14.83	19,092	-0.09(-0.63%)
Jul 31, 2014	14.89	15.05	14.76	14.92	40,402	-0.12(-0.80%)
Jul 30, 2014	14.96	15.06	14.89	15.04	9,497	+0.25(+1.67%)
Jul 29, 2014	14.77	14.90	14.77	14.79	10,121	+0.01(+0.04%)
Jul 28, 2014	14.94	14.95	14.79	14.79	16,160	-0.09(-0.58%)
Jul 25, 2014	14.88	15.06	14.85	14.87	18,982	-0.15(-0.97%)
Jul 24, 2014	15.05	15.23	14.95	15.02	20,485	+0.05(+0.35%)
Jul 23, 2014	15.14	15.41	14.96	14.96	14,885	-0.15(-1.01%)
Jul 22, 2014	15.04	15.39	15.04	15.12	18,479	-0.07(-0.44%)
Jul 21, 2014	15.00	15.32	15.00	15.18	13,532	+0.11(+0.75%)
Jul 18, 2014	14.90	15.18	14.90	15.07	19,349	+0.13(+0.88%)
Jul 17, 2014	14.87	15.72	14.85	14.94	28,089	-0.10(-0.66%)
Jul 16, 2014	15.11	15.57	14.97	15.04	20,113	+0.01(+0.09%)
Jul 15, 2014	15.06	15.32	14.86	15.02	19,562	+0.01(+0.09%)
Jul 14, 2014	15.28	15.63	14.99	15.01	75,112	-0.06(-0.39%)
Jul 11, 2014	15.07	15.28	15.07	15.07	12,112	+0.06(+0.40%)
Jul 10, 2014	15.20	15.29	15.00	15.01	9,895	-0.46(-2.95%)
Jul 09, 2014	15.30	15.74	15.24	15.47	21,065	+0.20(+1.30%)
Jul 08, 2014	15.43	15.59	15.12	15.27	16,702	-0.14(-0.90%)
Jul 07, 2014	15.67	15.67	15.35	15.41	15,128	-0.32(-2.02%)
Jul 03, 2014	15.64	15.72	15.72	15.72	17,851	+0.17(+1.06%)
Jul 02, 2014	15.83	15.84	15.51	15.56	11,379	-0.24(-1.55%)