Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.850	5.340	4.850	5.065	30,421	+0.19(+3.79%)
Sep 29, 2022	5.220	5.220	4.750	4.880	44,826	-0.35(-6.69%)
Sep 28, 2022	4.890	5.350	4.890	5.230	36,545	+0.29(+5.87%)
Sep 27, 2022	4.910	5.150	4.850	4.940	18,759	+0.06(+1.23%)
Sep 26, 2022	5.250	5.450	4.762	4.880	44,815	-0.35(-6.69%)
Sep 23, 2022	5.500	5.500	5.070	5.230	34,097	-0.28(-5.17%)
Sep 22, 2022	5.250	5.515	5.145	5.515	50,609	+0.36(+7.09%)
Sep 21, 2022	5.570	5.570	5.120	5.150	50,081	-0.49(-8.69%)
Sep 20, 2022	5.860	5.860	5.500	5.640	22,283	-0.21(-3.59%)
Sep 19, 2022	6.100	6.100	5.770	5.850	22,994	-0.30(-4.88%)
Sep 16, 2022	6.000	6.250	5.935	6.150	14,311	+0.15(+2.50%)
Sep 15, 2022	6.070	6.193	6.000	6.000	2,591	+0.05(+0.84%)
Sep 14, 2022	6.080	6.110	5.785	5.950	33,517	-0.08(-1.33%)
Sep 13, 2022	6.160	6.240	6.020	6.030	10,931	-0.12(-1.88%)
Sep 12, 2022	6.030	6.218	6.020	6.145	20,217	+0.04(+0.58%)
Sep 09, 2022	6.250	6.400	6.074	6.110	41,300	-0.04(-0.66%)
Sep 08, 2022	6.240	6.240	6.000	6.150	14,808	-0.21(-3.30%)
Sep 07, 2022	6.200	6.440	6.090	6.360	7,537	+0.24(+3.92%)
Sep 06, 2022	6.560	6.611	6.000	6.120	32,726	-0.53(-7.97%)
Sep 02, 2022	6.690	6.850	6.440	6.650	19,430	-0.09(-1.34%)
Sep 01, 2022	6.600	6.740	6.250	6.740	32,644	+0.31(+4.82%)
Aug 31, 2022	6.440	6.630	6.250	6.430	52,202	-0.01(-0.16%)
Aug 30, 2022	6.650	7.000	6.300	6.440	58,911	+0.05(+0.78%)
Aug 29, 2022	7.060	7.060	6.250	6.390	94,410	-0.60(-8.58%)
Aug 26, 2022	7.160	7.160	6.800	6.990	55,647	-0.15(-2.10%)
Aug 25, 2022	6.900	7.200	6.700	7.140	33,979	+0.36(+5.31%)
Aug 24, 2022	6.850	7.200	6.600	6.780	131,557	+0.12(+1.84%)
Aug 23, 2022	6.650	7.020	6.350	6.657	92,552	-0.04(-0.64%)
Aug 22, 2022	6.520	6.953	6.400	6.700	90,095	-0.11(-1.62%)
Aug 19, 2022	7.140	7.140	6.500	6.810	19,252	-0.14(-2.01%)
Aug 18, 2022	7.420	7.477	6.750	6.950	45,022	-0.48(-6.46%)
Aug 17, 2022	7.130	7.636	7.050	7.430	73,448	+0.03(+0.41%)
Aug 16, 2022	6.990	7.900	6.990	7.400	129,888	+0.44(+6.32%)
Aug 15, 2022	7.050	7.235	6.510	6.960	73,584	-0.07(-1.00%)
Aug 12, 2022	6.510	8.790	6.510	7.030	1,098,539	+0.64(+9.93%)
Aug 11, 2022	5.700	6.450	5.700	6.395	117,753	+0.79(+14.19%)
Aug 10, 2022	5.550	5.840	5.356	5.600	22,504	+0.10(+1.82%)
Aug 09, 2022	5.680	5.680	5.460	5.500	9,432	-0.10(-1.79%)
Aug 08, 2022	5.550	5.650	5.460	5.600	15,195	+0.02(+0.36%)
Aug 05, 2022	5.560	5.660	5.560	5.580	7,666	-0.11(-1.93%)
Aug 04, 2022	5.490	5.700	5.460	5.690	19,553	+0.19(+3.45%)
Aug 03, 2022	6.290	6.300	5.500	5.500	28,719	-0.48(-8.03%)
Aug 02, 2022	6.120	6.226	5.980	5.980	9,559	-0.27(-4.32%)
Aug 01, 2022	5.840	6.380	5.830	6.250	59,382	+0.41(+7.02%)
Jul 29, 2022	5.730	5.840	5.644	5.840	25,537	+0.18(+3.18%)
Jul 28, 2022	5.650	5.789	5.650	5.660	14,653	-0.05(-0.88%)
Jul 27, 2022	5.800	6.030	5.650	5.710	11,435	-0.18(-3.06%)
Jul 26, 2022	5.830	6.100	5.670	5.890	17,357	+0.04(+0.68%)
Jul 25, 2022	5.890	5.890	5.580	5.850	11,614	+0.04(+0.69%)
Jul 22, 2022	5.860	5.960	5.620	5.810	28,896	+0.20(+3.57%)
Jul 21, 2022	5.880	5.989	5.437	5.610	44,346	-0.40(-6.66%)
Jul 20, 2022	6.330	6.330	5.830	6.010	42,160	-0.25(-4.07%)
Jul 19, 2022	6.450	6.450	6.200	6.265	71,196	+0.39(+6.73%)
Jul 18, 2022	6.180	6.340	5.500	5.870	124,664	-0.51(-7.96%)
Jul 15, 2022	6.300	6.600	6.170	6.378	93,046	+0.24(+3.96%)
Jul 14, 2022	5.690	6.250	5.300	6.135	116,568	+0.48(+8.58%)
Jul 13, 2022	4.950	5.837	4.950	5.650	42,801	+0.68(+13.68%)
Jul 12, 2022	4.654	5.370	4.610	4.970	62,784	+0.38(+8.28%)
Jul 11, 2022	4.560	4.675	4.530	4.590	8,584	-0.07(-1.50%)
Jul 08, 2022	4.593	4.660	4.593	4.660	1,065	-0.01(-0.21%)
Jul 07, 2022	4.700	4.700	4.435	4.670	2,475	+0.06(+1.30%)
Jul 06, 2022	4.800	4.820	4.260	4.610	9,726	-0.11(-2.43%)
Jul 05, 2022	4.800	4.800	4.624	4.725	3,549	-0.04(-0.94%)