Invo Bioscience Inc (NQ: INVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.00	24.00	21.00	21.20	788	-1.40(-6.19%)
Sep 29, 2022	23.60	25.70	21.65	22.60	2,060	-0.40(-1.74%)
Sep 28, 2022	23.80	24.20	23.00	23.00	745	-0.20(-0.86%)
Sep 27, 2022	21.40	26.00	21.00	23.20	3,057	+1.80(+8.41%)
Sep 26, 2022	21.60	21.60	20.27	21.40	1,378	-0.14(-0.64%)
Sep 23, 2022	25.40	25.40	20.80	21.54	1,181	-3.66(-14.53%)
Sep 22, 2022	29.60	29.60	22.55	25.20	2,439	-3.30(-11.57%)
Sep 21, 2022	28.60	29.64	24.60	28.50	2,081	+1.70(+6.34%)
Sep 20, 2022	30.20	30.20	26.60	26.80	2,841	-4.00(-12.99%)
Sep 19, 2022	31.80	31.80	27.80	30.80	1,786	-0.40(-1.28%)
Sep 16, 2022	29.00	33.00	26.09	31.20	2,536	+2.00(+6.85%)
Sep 15, 2022	28.00	30.40	27.00	29.20	1,083	+1.40(+5.04%)
Sep 14, 2022	28.60	30.60	25.80	27.80	2,317	-1.50(-5.12%)
Sep 13, 2022	29.60	31.20	27.20	29.30	1,515	-1.90(-6.09%)
Sep 12, 2022	31.20	33.00	29.60	31.20	3,013	+0.83(+2.73%)
Sep 09, 2022	31.20	31.20	26.80	30.37	2,987	+1.97(+6.94%)
Sep 08, 2022	23.80	31.41	23.80	28.40	5,254	+4.60(+19.34%)
Sep 07, 2022	21.40	24.00	20.60	23.80	1,527	+2.09(+9.65%)
Sep 06, 2022	20.60	22.00	19.00	21.70	1,303	+1.10(+5.36%)
Sep 02, 2022	19.60	22.15	19.31	20.60	2,110	+1.80(+9.57%)
Sep 01, 2022	18.20	19.39	18.20	18.80	1,084	-0.56(-2.89%)
Aug 31, 2022	19.20	19.71	18.40	19.36	621	+0.96(+5.22%)
Aug 30, 2022	21.00	21.00	17.89	18.40	1,704	-2.10(-10.24%)
Aug 29, 2022	20.00	21.20	19.20	20.50	1,162	+0.60(+2.99%)
Aug 26, 2022	19.60	20.60	19.06	19.90	646	-0.50(-2.43%)
Aug 25, 2022	19.99	20.80	19.94	20.40	682	+0.80(+4.07%)
Aug 24, 2022	19.80	19.92	19.60	19.60	1,359	+0.00(+0.01%)
Aug 23, 2022	17.04	20.00	17.04	19.60	2,697	+1.25(+6.81%)
Aug 22, 2022	20.00	20.00	17.68	18.35	933	-1.05(-5.41%)
Aug 19, 2022	22.00	22.00	19.00	19.40	317	+0.60(+3.17%)
Aug 18, 2022	19.00	20.20	17.61	18.80	1,433	-0.20(-1.03%)
Aug 17, 2022	19.60	21.28	16.44	19.00	3,793	-1.80(-8.65%)
Aug 16, 2022	24.20	24.20	20.40	20.80	2,279	-1.80(-7.96%)
Aug 15, 2022	22.40	23.00	20.00	22.60	1,806	+1.20(+5.61%)
Aug 12, 2022	20.86	24.00	20.82	21.40	1,979	+0.60(+2.88%)
Aug 11, 2022	20.40	21.53	20.40	20.80	791	+0.21(+1.02%)
Aug 10, 2022	22.00	21.93	20.20	20.59	769	-0.41(-1.95%)
Aug 09, 2022	23.40	23.40	20.60	21.00	537	-1.40(-6.25%)
Aug 08, 2022	22.40	22.86	21.90	22.40	1,401	+0.94(+4.40%)
Aug 05, 2022	19.01	22.00	19.01	21.46	1,719	+0.66(+3.15%)
Aug 04, 2022	20.20	20.80	18.68	20.80	827	+0.40(+1.96%)
Aug 03, 2022	20.00	20.60	19.42	20.40	387	+0.49(+2.48%)
Aug 02, 2022	20.00	20.00	19.20	19.91	691	+0.71(+3.68%)
Aug 01, 2022	19.61	19.65	19.00	19.20	124	-0.60(-3.03%)
Jul 29, 2022	20.00	20.00	19.60	19.80	400	-0.40(-1.98%)
Jul 28, 2022	20.00	20.80	20.00	20.20	452	-0.20(-0.98%)
Jul 27, 2022	19.20	20.40	19.20	20.40	483	+0.20(+0.99%)
Jul 26, 2022	19.40	20.80	19.40	20.20	500	+0.00(+0.00%)
Jul 25, 2022	20.80	20.80	19.88	20.20	769	-0.40(-1.94%)
Jul 22, 2022	20.80	20.80	19.80	20.60	432	-0.10(-0.48%)
Jul 21, 2022	21.20	21.20	20.20	20.70	514	-0.10(-0.48%)
Jul 20, 2022	20.40	21.00	19.60	20.80	580	+0.60(+2.97%)
Jul 19, 2022	20.80	21.00	20.00	20.20	1,475	+0.24(+1.22%)
Jul 18, 2022	20.00	21.00	19.80	19.96	349	+0.76(+3.94%)
Jul 15, 2022	19.86	19.86	18.61	19.20	639	-0.60(-3.03%)
Jul 14, 2022	19.20	20.00	18.40	19.80	1,092	+0.70(+3.66%)
Jul 13, 2022	17.20	19.54	17.20	19.10	1,894	+1.36(+7.65%)
Jul 12, 2022	17.40	17.74	16.80	17.74	455	+0.54(+3.12%)
Jul 11, 2022	18.08	18.08	17.00	17.21	305	-0.22(-1.26%)
Jul 08, 2022	17.00	17.84	16.80	17.43	655	-0.04(-0.24%)
Jul 07, 2022	16.80	17.47	16.00	17.47	1,307	+1.19(+7.31%)
Jul 06, 2022	15.70	18.18	14.68	16.28	1,322	+0.88(+5.69%)
Jul 05, 2022	15.68	15.70	13.90	15.40	2,880	-0.28(-1.77%)