Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		18.52	18.52	18.52	0	-0.16(-0.86%)
Jul 23, 2021	18.79	18.80	18.61	18.68	638,166	-0.03(-0.16%)
Jul 22, 2021	18.60	18.75	18.51	18.71	638,764	+0.06(+0.32%)
Jul 21, 2021	18.48	18.79	18.37	18.65	965,391	+0.20(+1.08%)
Jul 20, 2021	18.23	18.46	18.19	18.45	589,491	+0.20(+1.10%)
Jul 19, 2021	18.25	18.31	18.16	18.25	1,061,763	-0.11(-0.60%)
Jul 16, 2021	18.47	18.48	18.33	18.36	788,169	-0.09(-0.49%)
Jul 15, 2021	18.39	18.57	18.33	18.45	752,456	+0.00(+0.00%)
Jul 14, 2021	18.59	18.63	18.41	18.45	705,530	-0.06(-0.32%)
Jul 13, 2021	18.72	18.76	18.33	18.51	820,782	-0.21(-1.12%)
Jul 12, 2021	18.80	18.90	18.71	18.72	773,709	-0.26(-1.37%)
Jul 09, 2021	18.86	19.00	18.82	18.98	749,449	+0.19(+1.01%)
Jul 08, 2021	18.74	18.84	18.56	18.79	563,081	-0.07(-0.37%)
Jul 07, 2021	18.88	18.90	18.78	18.86	358,132	-0.07(-0.37%)
Jul 06, 2021	18.85	18.95	18.78	18.93	497,609	-0.05(-0.26%)
Jul 02, 2021	19.12	19.12	18.92	18.98	530,257	-0.07(-0.37%)