Waitr Holdings Inc (NQ: WTRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9200	0.9269	0.8770	0.8854	3,753,953	-0.03(-3.61%)
Sep 29, 2021	0.9535	0.9698	0.9063	0.9186	3,565,250	-0.04(-3.81%)
Sep 28, 2021	0.9800	0.9906	0.9510	0.9550	1,991,516	-0.04(-3.97%)
Sep 27, 2021	1.000	1.010	0.9858	0.9945	2,955,485	-0.02(-1.53%)
Sep 24, 2021	0.9700	1.010	0.9582	1.010	2,093,084	+0.00(+0.00%)
Sep 23, 2021	0.9700	1.020	0.9539	1.010	2,685,114	+0.04(+4.41%)
Sep 22, 2021	0.9300	0.9800	0.9300	0.9673	2,205,955	+0.03(+3.02%)
Sep 21, 2021	0.9393	0.9638	0.9200	0.9389	3,221,151	+0.02(+2.44%)
Sep 20, 2021	0.9500	0.9879	0.9050	0.9165	2,927,508	-0.08(-8.35%)
Sep 17, 2021	0.9800	1.040	0.9600	1.000	3,995,767	+0.02(+2.17%)
Sep 16, 2021	0.9500	1.010	0.9500	0.9788	6,799,713	-0.00(-0.12%)
Sep 15, 2021	0.9229	0.9900	0.8910	0.9800	16,888,960	+0.05(+5.67%)
Sep 14, 2021	0.9900	0.9900	0.9202	0.9274	6,421,091	-0.06(-6.32%)
Sep 13, 2021	1.060	1.060	0.9744	0.9900	6,626,418	-0.05(-4.81%)
Sep 10, 2021	1.080	1.090	1.020	1.040	4,477,651	-0.03(-2.80%)
Sep 09, 2021	1.070	1.120	1.060	1.070	5,010,444	-0.01(-0.93%)
Sep 08, 2021	1.190	1.190	1.050	1.080	10,978,884	-0.10(-8.47%)
Sep 07, 2021	1.250	1.260	1.170	1.180	8,083,109	-0.05(-4.07%)
Sep 03, 2021	1.290	1.320	1.230	1.230	3,915,587	-0.05(-3.91%)
Sep 02, 2021	1.390	1.410	1.270	1.280	7,258,572	-0.10(-7.25%)
Sep 01, 2021	1.330	1.470	1.310	1.380	10,872,716	+0.07(+5.34%)
Aug 31, 2021	1.290	1.310	1.260	1.310	3,581,709	+0.02(+1.55%)
Aug 30, 2021	1.310	1.400	1.250	1.290	8,666,593	+0.00(+0.00%)
Aug 27, 2021	1.170	1.350	1.151	1.290	9,825,134	+0.13(+11.21%)
Aug 26, 2021	1.200	1.210	1.150	1.160	2,358,412	-0.05(-4.13%)
Aug 25, 2021	1.230	1.250	1.170	1.210	3,213,490	-0.03(-2.42%)
Aug 24, 2021	1.200	1.270	1.180	1.240	3,634,886	+0.03(+2.48%)
Aug 23, 2021	1.160	1.250	1.150	1.210	3,227,315	+0.07(+6.14%)
Aug 20, 2021	1.100	1.205	1.100	1.140	4,079,748	+0.04(+3.64%)
Aug 19, 2021	1.120	1.190	1.080	1.100	4,549,265	-0.02(-1.79%)
Aug 18, 2021	1.150	1.190	1.100	1.120	3,524,768	+0.00(+0.00%)
Aug 17, 2021	1.110	1.140	1.070	1.120	3,599,049	-0.01(-0.88%)
Aug 16, 2021	1.150	1.220	1.060	1.130	5,869,917	-0.02(-1.74%)
Aug 13, 2021	1.090	1.280	1.060	1.150	10,651,597	+0.05(+4.55%)
Aug 12, 2021	1.210	1.220	1.040	1.100	14,226,690	-0.11(-9.09%)
Aug 11, 2021	1.240	1.300	1.200	1.210	5,581,926	-0.01(-0.82%)
Aug 10, 2021	1.260	1.350	1.200	1.220	12,955,345	-0.37(-23.27%)
Aug 09, 2021	1.610	1.650	1.540	1.590	3,930,248	-0.04(-2.45%)
Aug 06, 2021	1.730	1.730	1.610	1.630	1,859,544	-0.08(-4.68%)
Aug 05, 2021	1.720	1.730	1.690	1.710	987,988	+0.01(+0.59%)
Aug 04, 2021	1.720	1.780	1.690	1.700	1,611,411	-0.03(-1.73%)
Aug 03, 2021	1.760	1.770	1.690	1.730	1,231,754	-0.01(-0.57%)
Aug 02, 2021	1.720	1.800	1.680	1.740	1,955,294	+0.03(+1.75%)
Jul 30, 2021	1.610	1.827	1.610	1.710	6,855,820	+0.10(+6.21%)
Jul 29, 2021	1.628	1.660	1.580	1.610	1,872,694	+0.00(+0.00%)
Jul 28, 2021	1.580	1.640	1.580	1.610	920,231	+0.02(+1.26%)
Jul 27, 2021	1.650	1.660	1.565	1.590	1,903,814	-0.05(-3.05%)
Jul 26, 2021	1.680	1.710	1.610	1.640	1,594,126	-0.01(-0.61%)
Jul 23, 2021	1.630	1.720	1.600	1.650	2,202,586	+0.00(+0.00%)
Jul 22, 2021	1.690	1.780	1.610	1.650	3,478,867	+0.01(+0.61%)
Jul 21, 2021	1.700	1.820	1.640	1.640	6,269,476	-0.09(-5.20%)
Jul 20, 2021	1.650	1.895	1.610	1.730	5,998,863	+0.12(+7.45%)
Jul 19, 2021	1.460	1.620	1.410	1.610	4,241,243	+0.14(+9.52%)
Jul 16, 2021	1.550	1.550	1.450	1.470	2,778,126	-0.08(-5.16%)
Jul 15, 2021	1.580	1.580	1.540	1.550	1,305,258	-0.02(-1.27%)
Jul 14, 2021	1.670	1.680	1.520	1.570	3,796,429	-0.14(-8.19%)
Jul 13, 2021	1.650	1.720	1.630	1.710	1,736,491	+0.06(+3.64%)
Jul 12, 2021	1.830	1.840	1.620	1.650	3,464,403	-0.15(-8.33%)
Jul 09, 2021	1.690	1.820	1.650	1.800	2,535,261	+0.10(+5.88%)
Jul 08, 2021	1.610	1.720	1.590	1.700	2,557,468	+0.03(+1.80%)
Jul 07, 2021	1.770	1.780	1.650	1.670	2,464,133	-0.10(-5.65%)
Jul 06, 2021	1.830	1.840	1.760	1.770	1,479,191	-0.04(-2.21%)
Jul 02, 2021	1.890	1.890	1.800	1.810	1,207,303	-0.07(-3.72%)