Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.200	5.300	5.125	5.300	254,000	+0.10(+1.92%)
Sep 27, 2018	5.300	5.300	5.150	5.200	159,132	-0.10(-1.89%)
Sep 26, 2018	5.350	5.386	5.200	5.300	166,204	-0.05(-0.93%)
Sep 25, 2018	5.250	5.375	5.250	5.350	154,713	+0.10(+1.90%)
Sep 24, 2018	5.250	5.350	5.200	5.250	362,165	+0.00(+0.00%)
Sep 21, 2018	5.450	5.450	5.250	5.250	1,014,200	-0.20(-3.67%)
Sep 20, 2018	5.400	5.600	5.400	5.450	251,974	+0.05(+0.93%)
Sep 19, 2018	5.450	5.500	5.350	5.400	268,059	-0.07(-1.37%)
Sep 18, 2018	5.550	5.625	5.400	5.475	340,886	-0.08(-1.35%)
Sep 17, 2018	5.600	5.695	5.500	5.550	353,097	-0.10(-1.77%)
Sep 14, 2018	5.550	5.700	5.525	5.650	402,500	+0.10(+1.80%)
Sep 13, 2018	5.600	5.632	5.550	5.550	321,383	-0.05(-0.89%)
Sep 12, 2018	5.500	5.710	5.500	5.600	795,730	+0.05(+0.90%)
Sep 11, 2018	5.050	5.550	5.025	5.550	1,078,323	+0.50(+9.90%)
Sep 10, 2018	4.900	5.050	4.800	5.050	443,729	+0.15(+3.06%)
Sep 07, 2018	4.850	4.900	4.800	4.900	224,600	+0.05(+1.03%)
Sep 06, 2018	4.900	4.900	4.850	4.850	153,400	-0.05(-1.02%)
Sep 05, 2018	4.850	4.900	4.700	4.900	340,980	+0.05(+1.03%)
Sep 04, 2018	4.850	4.850	4.775	4.850	151,377	-0.05(-1.02%)
Aug 31, 2018		4.900	4.900	4.900	0	+0.00(+0.00%)
Aug 30, 2018	4.850	4.900	4.725	4.900	215,953	+0.05(+1.03%)
Aug 29, 2018	4.850	4.900	4.800	4.850	212,102	+0.00(+0.00%)
Aug 28, 2018	4.900	4.900	4.800	4.850	140,992	-0.05(-1.02%)
Aug 27, 2018	4.900	4.950	4.850	4.900	216,250	+0.00(+0.00%)
Aug 24, 2018	4.700	4.950	4.650	4.900	470,900	+0.20(+4.26%)
Aug 23, 2018	4.650	4.700	4.475	4.700	1,101,927	-0.02(-0.42%)
Aug 22, 2018	4.750	4.850	4.680	4.720	486,615	-0.11(-2.18%)
Aug 21, 2018	4.900	5.000	4.800	4.825	363,698	-0.12(-2.53%)
Aug 20, 2018	4.950	5.000	4.860	4.950	351,075	+0.00(+0.00%)
Aug 17, 2018	4.950	4.975	4.910	4.950	115,200	-0.05(-1.00%)
Aug 16, 2018	4.900	5.000	4.900	5.000	264,195	+0.05(+1.01%)
Aug 15, 2018	5.000	5.000	4.850	4.950	386,197	-0.10(-1.98%)
Aug 14, 2018	5.000	5.050	4.950	5.050	446,351	+0.05(+1.00%)
Aug 13, 2018	4.950	5.050	4.950	5.000	379,728	+0.03(+0.50%)
Aug 10, 2018	4.950	5.050	4.900	4.975	203,300	+0.02(+0.51%)
Aug 09, 2018	5.000	5.050	4.950	4.950	435,498	-0.05(-1.00%)
Aug 08, 2018	4.950	5.000	4.950	5.000	239,907	+0.00(+0.00%)
Aug 07, 2018	4.950	5.000	4.925	5.000	248,633	+0.00(+0.00%)
Aug 06, 2018	5.000	5.000	4.950	5.000	289,849	+0.03(+0.50%)
Aug 03, 2018	4.950	5.000	4.900	4.975	424,800	-0.03(-0.50%)
Aug 02, 2018	5.000	5.050	4.950	5.000	369,468	+0.00(+0.00%)
Aug 01, 2018	4.800	5.250	4.800	5.000	937,104	+0.30(+6.38%)
Jul 31, 2018	4.650	4.825	4.550	4.700	365,022	+0.05(+1.08%)
Jul 30, 2018	4.750	4.750	4.625	4.650	317,791	-0.10(-2.11%)
Jul 27, 2018	5.050	5.050	4.725	4.750	259,500	-0.25(-5.00%)
Jul 26, 2018	4.950	5.000	4.850	5.000	323,972	+0.03(+0.50%)
Jul 25, 2018	5.000	5.050	4.925	4.975	378,730	+0.02(+0.51%)
Jul 24, 2018	5.100	5.150	4.875	4.950	548,982	-0.10(-1.98%)
Jul 23, 2018	5.050	5.175	5.000	5.050	434,608	+0.00(+0.00%)
Jul 20, 2018	4.950	5.250	4.950	5.050	1,331,925	+0.05(+1.00%)
Jul 19, 2018	4.900	5.100	4.900	5.000	556,727	+0.05(+1.01%)
Jul 18, 2018	4.900	4.950	4.850	4.950	286,933	+0.05(+1.02%)
Jul 17, 2018	4.850	5.000	4.850	4.900	413,810	+0.00(+0.00%)
Jul 16, 2018	4.800	4.900	4.790	4.900	442,474	+0.10(+2.08%)
Jul 13, 2018	4.800	4.850	4.750	4.800	267,588	+0.00(+0.00%)
Jul 12, 2018	4.750	4.800	4.700	4.800	225,660	+0.08(+1.59%)
Jul 11, 2018	4.700	4.750	4.650	4.725	188,367	-0.03(-0.53%)
Jul 10, 2018	4.700	4.750	4.650	4.750	185,004	+0.05(+1.06%)
Jul 09, 2018	4.750	4.750	4.650	4.700	369,378	-0.05(-1.05%)
Jul 06, 2018	4.600	4.750	4.600	4.750	344,750	+0.10(+2.15%)
Jul 05, 2018	4.600	4.650	4.550	4.650	109,315	+0.05(+1.09%)
Jul 03, 2018		4.600	4.600	4.600	0	+0.00(+0.00%)