Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.410	5.430	5.190	5.220	179,534	-0.14(-2.61%)
Sep 28, 2023	5.310	5.390	5.280	5.360	416,884	+0.06(+1.13%)
Sep 27, 2023	5.280	5.400	5.260	5.300	242,739	+0.05(+0.95%)
Sep 26, 2023	5.080	5.310	5.080	5.250	188,204	+0.11(+2.14%)
Sep 25, 2023	5.180	5.180	5.125	5.140	173,032	-0.07(-1.34%)
Sep 22, 2023	5.170	5.290	5.140	5.210	320,197	+0.06(+1.17%)
Sep 21, 2023	5.090	5.220	5.055	5.150	246,512	-0.05(-0.96%)
Sep 20, 2023	5.420	5.510	5.105	5.200	196,551	-0.22(-4.06%)
Sep 19, 2023	5.390	5.480	5.280	5.420	229,337	+0.02(+0.37%)
Sep 18, 2023	5.600	5.630	5.380	5.400	256,632	-0.18(-3.23%)
Sep 15, 2023	5.980	6.030	5.570	5.580	505,771	-0.40(-6.69%)
Sep 14, 2023	5.800	6.020	5.740	5.980	181,098	+0.19(+3.28%)
Sep 13, 2023	6.020	6.020	5.760	5.790	212,062	-0.11(-1.86%)
Sep 12, 2023	5.800	6.020	5.800	5.900	176,274	+0.05(+0.85%)
Sep 11, 2023	6.040	6.090	5.770	5.850	264,007	-0.15(-2.50%)
Sep 08, 2023	5.930	6.040	5.770	6.000	261,716	+0.05(+0.84%)
Sep 07, 2023	5.920	6.050	5.750	5.950	258,319	-0.06(-1.00%)
Sep 06, 2023	6.080	6.120	5.900	6.010	192,596	-0.09(-1.48%)
Sep 05, 2023	6.130	6.160	5.910	6.100	294,110	-0.08(-1.29%)
Sep 01, 2023	6.220	6.290	6.160	6.180	182,538	-0.03(-0.48%)
Aug 31, 2023	6.250	6.320	6.195	6.210	143,949	-0.05(-0.80%)
Aug 30, 2023	6.230	6.480	6.230	6.260	105,273	+0.01(+0.16%)
Aug 29, 2023	6.070	6.270	6.070	6.250	173,825	+0.16(+2.63%)
Aug 28, 2023	6.000	6.179	5.945	6.090	166,277	+0.10(+1.67%)
Aug 25, 2023	6.250	6.380	5.970	5.990	169,398	-0.26(-4.16%)
Aug 24, 2023	6.490	6.560	6.230	6.250	191,169	-0.25(-3.85%)
Aug 23, 2023	6.330	6.530	6.280	6.500	215,902	+0.16(+2.52%)
Aug 22, 2023	6.430	6.490	6.230	6.340	183,728	-0.08(-1.25%)
Aug 21, 2023	6.300	6.445	6.210	6.420	251,338	+0.13(+2.07%)
Aug 18, 2023	6.280	6.389	6.190	6.290	184,595	-0.03(-0.47%)
Aug 17, 2023	6.190	6.360	6.085	6.320	197,073	+0.11(+1.77%)
Aug 16, 2023	6.180	6.325	6.100	6.210	174,886	+0.00(+0.00%)
Aug 15, 2023	6.100	6.295	6.090	6.210	207,731	+0.06(+0.98%)
Aug 14, 2023	6.170	6.200	5.970	6.150	236,598	-0.02(-0.32%)
Aug 11, 2023	6.110	6.230	5.970	6.170	256,943	+0.06(+0.98%)
Aug 10, 2023	6.240	6.560	6.095	6.110	327,471	-0.11(-1.77%)
Aug 09, 2023	6.520	6.622	6.060	6.220	558,050	-0.26(-4.01%)
Aug 08, 2023	6.020	6.620	5.525	6.480	1,221,912	-1.02(-13.60%)
Aug 07, 2023	7.540	7.610	7.350	7.500	256,158	-0.09(-1.19%)
Aug 04, 2023	7.670	7.685	7.450	7.590	209,461	-0.04(-0.52%)
Aug 03, 2023	7.660	7.660	7.410	7.630	200,491	+0.05(+0.66%)
Aug 02, 2023	7.770	7.810	7.500	7.580	216,119	-0.31(-3.93%)
Aug 01, 2023	8.160	8.180	7.850	7.890	210,482	-0.28(-3.43%)
Jul 31, 2023	8.100	8.190	8.010	8.170	159,315	+0.07(+0.86%)
Jul 28, 2023	8.070	8.270	8.009	8.100	234,164	+0.05(+0.62%)
Jul 27, 2023	8.350	8.480	8.020	8.050	196,359	-0.26(-3.13%)
Jul 26, 2023	8.110	8.530	8.110	8.310	233,856	+0.18(+2.21%)
Jul 25, 2023	8.220	8.390	8.010	8.130	259,684	-0.13(-1.57%)
Jul 24, 2023	8.600	8.620	8.230	8.260	301,034	-0.32(-3.73%)
Jul 21, 2023	8.620	8.740	8.350	8.580	283,655	-0.06(-0.69%)
Jul 20, 2023	8.450	8.710	8.420	8.640	245,257	+0.24(+2.86%)
Jul 19, 2023	8.690	8.920	8.390	8.400	417,606	-0.26(-3.00%)
Jul 18, 2023	9.120	9.260	8.660	8.660	261,879	-0.45(-4.94%)
Jul 17, 2023	8.890	9.150	8.580	9.110	833,026	+0.22(+2.47%)
Jul 14, 2023	9.620	9.660	8.680	8.890	990,077	-1.37(-13.35%)
Jul 13, 2023	9.650	10.42	9.550	10.26	757,945	-0.21(-2.01%)
Jul 12, 2023	10.62	10.81	10.41	10.47	152,892	+0.05(+0.48%)
Jul 11, 2023	10.29	10.63	10.16	10.42	260,178	+0.13(+1.26%)
Jul 10, 2023	10.27	10.64	10.26	10.29	207,516	-0.03(-0.29%)
Jul 07, 2023	10.30	10.48	10.25	10.32	232,652	+0.02(+0.19%)
Jul 06, 2023	10.28	10.46	10.19	10.30	254,434	-0.16(-1.53%)
Jul 05, 2023	11.30	11.30	10.24	10.46	337,719	-0.82(-7.27%)