Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.931	4.931	4.931	4.931	264	-0.13(-2.61%)
Sep 29, 2008	4.912	5.063	4.867	5.063	9,019	+0.14(+2.76%)
Sep 26, 2008	4.988	4.988	4.927	4.927	1,852	-0.36(-6.86%)
Sep 25, 2008	5.101	5.290	5.101	5.290	52,140	+0.19(+3.70%)
Sep 23, 2008	5.101	5.101	5.101	5.101	1,058	+0.19(+3.77%)
Sep 22, 2008	5.290	5.290	4.916	4.916	9,887	-0.28(-5.38%)
Sep 19, 2008	5.101	5.290	5.101	5.196	3,620	+0.09(+1.85%)
Sep 18, 2008	5.114	5.114	5.101	5.101	2,117	-0.54(-9.64%)
Sep 17, 2008	5.645	5.645	5.645	5.645	264	+0.54(+10.67%)
Sep 10, 2008	5.558	5.101	5.101	5.101	8,998	-0.50(-8.91%)
Aug 29, 2008	5.600	5.600	5.600	5.600	0	+0.67(+13.48%)
Aug 27, 2008	4.935	4.935	4.935	4.935	0	-0.68(-12.11%)
Aug 26, 2008	5.615	5.615	5.615	5.615	1,058	+0.45(+8.63%)
Aug 25, 2008	5.169	5.169	5.169	5.169	264	+0.07(+1.33%)
Aug 20, 2008	5.109	5.101	5.101	5.101	1,587	-0.24(-4.53%)
Aug 14, 2008	5.343	5.343	5.343	5.343	0	-0.30(-5.35%)
Aug 13, 2008	5.645	5.645	5.645	5.645	264	+0.07(+1.29%)
Aug 12, 2008	5.573	5.573	5.573	5.573	0	+0.00(+0.00%)
Aug 11, 2008	5.573	5.573	5.573	5.573	1,323	+0.06(+1.03%)
Aug 08, 2008	5.573	5.573	5.517	5.517	2,508	+0.04(+0.69%)
Aug 07, 2008	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Aug 06, 2008	5.479	5.615	5.479	5.479	3,175	+0.15(+2.84%)
Aug 05, 2008	5.328	5.328	5.328	5.328	264	+0.03(+0.64%)
Aug 04, 2008	5.294	5.294	5.294	5.294	264	+0.00(+0.07%)
Aug 01, 2008	5.290	5.290	5.290	5.290	439	-0.19(-3.38%)
Jul 31, 2008	5.475	5.475	5.475	5.475	264	+0.19(+3.50%)
Jul 30, 2008	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 29, 2008	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 28, 2008	5.479	5.479	5.290	5.290	3,882	+0.00(+0.00%)
Jul 25, 2008	4.912	5.290	4.912	5.290	4,710	+0.36(+7.28%)
Jul 24, 2008	5.279	5.290	4.912	4.931	10,585	+0.02(+0.39%)
Jul 23, 2008	4.912	4.912	4.912	4.912	5,028	-0.37(-7.08%)
Jul 22, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Jul 21, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Jul 18, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Jul 17, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Jul 16, 2008	5.286	5.286	5.286	5.286	0	+0.00(+0.00%)
Jul 15, 2008	4.670	5.290	4.670	5.286	1,820	-0.00(-0.07%)
Jul 14, 2008	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 11, 2008	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 10, 2008	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 09, 2008	5.044	5.290	5.044	5.290	2,098	+0.19(+3.70%)
Jul 08, 2008	4.916	5.101	4.916	5.101	529	+0.19(+3.77%)
Jul 07, 2008	5.101	5.101	4.912	4.916	1,050	-0.29(-5.59%)
Jul 04, 2008	5.207	5.207	5.207	5.207	0	+0.00(+0.00%)
Jul 03, 2008	5.207	5.207	5.207	5.207	0	+0.00(+0.00%)
Jul 02, 2008	5.672	5.672	5.101	5.207	2,911	-0.46(-8.13%)